> BIF-JPY und JPY-BIF Wechselkurse - 2025

BIF-JPY und JPY-BIF Wechselkurse - 2025

BIF-JPY und JPY-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - JPY und JPY - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0503 JPY

1 JPY = 19,8929 BIF

1J 2J 3J

BIF in JPYJPY in BIF

Jan 2025

Datum	BIF-JPY	JPY-BIF
01 Jan 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7857 BIF
02 Jan 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8315 BIF
03 Jan 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8283 BIF
04 Jan 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7827 BIF
05 Jan 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7705 BIF
06 Jan 2025	1 BIF = 0.0529 JPY	1 JPY = 18.8983 BIF
07 Jan 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
08 Jan 2025	1 BIF = 0.0535 JPY	1 JPY = 18.6803 BIF
09 Jan 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7486 BIF
10 Jan 2025	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
11 Jan 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8402 BIF
12 Jan 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8346 BIF
13 Jan 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8358 BIF
14 Jan 2025	1 BIF = 0.0533 JPY	1 JPY = 18.759 BIF
15 Jan 2025	1 BIF = 0.053 JPY	1 JPY = 18.8549 BIF
16 Jan 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9734 BIF
17 Jan 2025	1 BIF = 0.0526 JPY	1 JPY = 19.0177 BIF
18 Jan 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9282 BIF
19 Jan 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9309 BIF
20 Jan 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9822 BIF
21 Jan 2025	1 BIF = 0.0526 JPY	1 JPY = 18.9948 BIF
22 Jan 2025	1 BIF = 0.053 JPY	1 JPY = 18.8677 BIF
23 Jan 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9436 BIF
24 Jan 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9346 BIF
25 Jan 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9351 BIF
26 Jan 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9347 BIF
27 Jan 2025	1 BIF = 0.0521 JPY	1 JPY = 19.196 BIF
28 Jan 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0679 BIF
29 Jan 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0597 BIF
30 Jan 2025	1 BIF = 0.0521 JPY	1 JPY = 19.1831 BIF
31 Jan 2025	1 BIF = 0.0523 JPY	1 JPY = 19.1134 BIF

Feb 2025

Datum	BIF-JPY	JPY-BIF
01 Feb 2025	1 BIF = 0.0525 JPY	1 JPY = 19.065 BIF
02 Feb 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0961 BIF
03 Feb 2025	1 BIF = 0.0522 JPY	1 JPY = 19.153 BIF
04 Feb 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0631 BIF
05 Feb 2025	1 BIF = 0.0517 JPY	1 JPY = 19.3601 BIF
06 Feb 2025	1 BIF = 0.0515 JPY	1 JPY = 19.435 BIF
07 Feb 2025	1 BIF = 0.0514 JPY	1 JPY = 19.4703 BIF
08 Feb 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
09 Feb 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
10 Feb 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4871 BIF
11 Feb 2025	1 BIF = 0.0515 JPY	1 JPY = 19.4331 BIF
12 Feb 2025	1 BIF = 0.0519 JPY	1 JPY = 19.278 BIF
13 Feb 2025	1 BIF = 0.0521 JPY	1 JPY = 19.204 BIF
14 Feb 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3864 BIF
15 Feb 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
16 Feb 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
17 Feb 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5528 BIF
18 Feb 2025	1 BIF = 0.0512 JPY	1 JPY = 19.5312 BIF
19 Feb 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4892 BIF
20 Feb 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7335 BIF
21 Feb 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
22 Feb 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
23 Feb 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
24 Feb 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7649 BIF
25 Feb 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7776 BIF
26 Feb 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8127 BIF
27 Feb 2025	1 BIF = 0.0506 JPY	1 JPY = 19.778 BIF
28 Feb 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6373 BIF

Mar 2025

Datum	BIF-JPY	JPY-BIF
01 Mrz 2025	1 BIF = 0.0508 JPY	1 JPY = 19.704 BIF
02 Mrz 2025	1 BIF = 0.0508 JPY	1 JPY = 19.7005 BIF
03 Mrz 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5695 BIF
04 Mrz 2025	1 BIF = 0.05 JPY	1 JPY = 19.9994 BIF
05 Mrz 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8141 BIF
06 Mrz 2025	1 BIF = 0.0498 JPY	1 JPY = 20.087 BIF
07 Mrz 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0561 BIF
08 Mrz 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0343 BIF
09 Mrz 2025	1 BIF = 0.0499 JPY	1 JPY = 20.035 BIF
10 Mrz 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1649 BIF
11 Mrz 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0822 BIF
12 Mrz 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9253 BIF
13 Mrz 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0237 BIF
14 Mrz 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9125 BIF
15 Mrz 2025	1 BIF = 0.0503 JPY	1 JPY = 19.887 BIF
16 Mrz 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8886 BIF
17 Mrz 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9158 BIF
18 Mrz 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7638 BIF
19 Mrz 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7884 BIF
20 Mrz 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9401 BIF
21 Mrz 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9379 BIF
22 Mrz 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7962 BIF
23 Mrz 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8011 BIF
24 Mrz 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7991 BIF
25 Mrz 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7372 BIF
26 Mrz 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7267 BIF
27 Mrz 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6481 BIF
28 Mrz 2025	1 BIF = 0.0508 JPY	1 JPY = 19.6702 BIF
29 Mrz 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
30 Mrz 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
31 Mrz 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8997 BIF

Apr 2025

Datum	BIF-JPY	JPY-BIF
01 Apr 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9314 BIF
02 Apr 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9123 BIF
03 Apr 2025	1 BIF = 0.0492 JPY	1 JPY = 20.3166 BIF
04 Apr 2025	1 BIF = 0.049 JPY	1 JPY = 20.4276 BIF
05 Apr 2025	1 BIF = 0.0491 JPY	1 JPY = 20.3536 BIF
06 Apr 2025	1 BIF = 0.0491 JPY	1 JPY = 20.3536 BIF
07 Apr 2025	1 BIF = 0.0492 JPY	1 JPY = 20.31 BIF
08 Apr 2025	1 BIF = 0.0495 JPY	1 JPY = 20.2165 BIF
09 Apr 2025	1 BIF = 0.0488 JPY	1 JPY = 20.5061 BIF
10 Apr 2025	1 BIF = 0.0489 JPY	1 JPY = 20.451 BIF
11 Apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8453 BIF
12 Apr 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6708 BIF
13 Apr 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6753 BIF
14 Apr 2025	1 BIF = 0.0481 JPY	1 JPY = 20.783 BIF
15 Apr 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7937 BIF
16 Apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8281 BIF
17 Apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8353 BIF
18 Apr 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
19 Apr 2025	1 BIF = 0.0485 JPY	1 JPY = 20.609 BIF
20 Apr 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
21 Apr 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
22 Apr 2025	1 BIF = 0.0472 JPY	1 JPY = 21.1979 BIF
23 Apr 2025	1 BIF = 0.0476 JPY	1 JPY = 20.9941 BIF
24 Apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8418 BIF
25 Apr 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7552 BIF
26 Apr 2025	1 BIF = 0.049 JPY	1 JPY = 20.4072 BIF
27 Apr 2025	1 BIF = 0.049 JPY	1 JPY = 20.4074 BIF
28 Apr 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7587 BIF
29 Apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8354 BIF
30 Apr 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7951 BIF

May 2025

Datum	BIF-JPY	JPY-BIF
01 Mai 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6688 BIF
02 Mai 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5949 BIF
03 Mai 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5716 BIF
04 Mai 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5651 BIF
05 Mai 2025	1 BIF = 0.0484 JPY	1 JPY = 20.655 BIF
06 Mai 2025	1 BIF = 0.048 JPY	1 JPY = 20.8179 BIF
07 Mai 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7551 BIF
08 Mai 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5335 BIF
09 Mai 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4796 BIF
10 Mai 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1716 BIF
11 Mai 2025	1 BIF = 0.0489 JPY	1 JPY = 20.448 BIF
12 Mai 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0546 BIF
13 Mai 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0878 BIF
14 Mai 2025	1 BIF = 0.049 JPY	1 JPY = 20.3942 BIF
15 Mai 2025	1 BIF = 0.049 JPY	1 JPY = 20.3938 BIF
16 Mai 2025	1 BIF = 0.0489 JPY	1 JPY = 20.4301 BIF
17 Mai 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4958 BIF
18 Mai 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4968 BIF
19 Mai 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5371 BIF
20 Mai 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5705 BIF
21 Mai 2025	1 BIF = 0.0483 JPY	1 JPY = 20.6851 BIF
22 Mai 2025	1 BIF = 0.0483 JPY	1 JPY = 20.7021 BIF
23 Mai 2025	1 BIF = 0.048 JPY	1 JPY = 20.8155 BIF
24 Mai 2025	1 BIF = 0.048 JPY	1 JPY = 20.8402 BIF
25 Mai 2025	1 BIF = 0.048 JPY	1 JPY = 20.841 BIF
26 Mai 2025	1 BIF = 0.048 JPY	1 JPY = 20.8244 BIF
27 Mai 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6535 BIF
28 Mai 2025	1 BIF = 0.0485 JPY	1 JPY = 20.636 BIF
29 Mai 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5539 BIF
30 Mai 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6822 BIF
31 Mai 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6502 BIF

Jun 2025

Datum	BIF-JPY	JPY-BIF
01 Jun 2025	1 BIF = 0.0485 JPY	1 JPY = 20.6247 BIF
02 Jun 2025	1 BIF = 0.048 JPY	1 JPY = 20.8463 BIF
03 Jun 2025	1 BIF = 0.0481 JPY	1 JPY = 20.8076 BIF
04 Jun 2025	1 BIF = 0.0485 JPY	1 JPY = 20.6355 BIF
05 Jun 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7816 BIF
06 Jun 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4845 BIF

BIF-JPY und JPY-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten