> BIF-KMF und KMF-BIF Wechselkurse - 2025

BIF-KMF und KMF-BIF Wechselkurse - 2025

BIF-KMF und KMF-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - KMF und KMF - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,1536 KMF

1 KMF = 6,5122 BIF

1J 2J 3J

BIF in KMFKMF in BIF

Jan 2025

Datum	BIF-KMF	KMF-BIF
01 Jan 2025	1 BIF = 0.1577 KMF	1 KMF = 6.3402 BIF
02 Jan 2025	1 BIF = 0.1576 KMF	1 KMF = 6.3451 BIF
03 Jan 2025	1 BIF = 0.1576 KMF	1 KMF = 6.3465 BIF
04 Jan 2025	1 BIF = 0.1579 KMF	1 KMF = 6.3346 BIF
05 Jan 2025	1 BIF = 0.1579 KMF	1 KMF = 6.3346 BIF
06 Jan 2025	1 BIF = 0.1574 KMF	1 KMF = 6.3513 BIF
07 Jan 2025	1 BIF = 0.162 KMF	1 KMF = 6.172 BIF
08 Jan 2025	1 BIF = 0.1604 KMF	1 KMF = 6.2336 BIF
09 Jan 2025	1 BIF = 0.1614 KMF	1 KMF = 6.1941 BIF
10 Jan 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1878 BIF
11 Jan 2025	1 BIF = 0.1609 KMF	1 KMF = 6.2152 BIF
12 Jan 2025	1 BIF = 0.1609 KMF	1 KMF = 6.2152 BIF
13 Jan 2025	1 BIF = 0.1615 KMF	1 KMF = 6.1906 BIF
14 Jan 2025	1 BIF = 0.1627 KMF	1 KMF = 6.1455 BIF
15 Jan 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1854 BIF
16 Jan 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1876 BIF
17 Jan 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1883 BIF
18 Jan 2025	1 BIF = 0.162 KMF	1 KMF = 6.1747 BIF
19 Jan 2025	1 BIF = 0.162 KMF	1 KMF = 6.1747 BIF
20 Jan 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1833 BIF
21 Jan 2025	1 BIF = 0.1619 KMF	1 KMF = 6.1757 BIF
22 Jan 2025	1 BIF = 0.1628 KMF	1 KMF = 6.1417 BIF
23 Jan 2025	1 BIF = 0.1596 KMF	1 KMF = 6.265 BIF
24 Jan 2025	1 BIF = 0.1596 KMF	1 KMF = 6.2661 BIF
25 Jan 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
26 Jan 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
27 Jan 2025	1 BIF = 0.1582 KMF	1 KMF = 6.3197 BIF
28 Jan 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
29 Jan 2025	1 BIF = 0.1595 KMF	1 KMF = 6.2698 BIF
30 Jan 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2629 BIF
31 Jan 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF

Feb 2025

Datum	BIF-KMF	KMF-BIF
01 Feb 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF
02 Feb 2025	1 BIF = 0.1595 KMF	1 KMF = 6.2681 BIF
03 Feb 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2575 BIF
04 Feb 2025	1 BIF = 0.1618 KMF	1 KMF = 6.181 BIF
05 Feb 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1836 BIF
06 Feb 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2605 BIF
07 Feb 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2424 BIF
08 Feb 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2411 BIF
09 Feb 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2411 BIF
10 Feb 2025	1 BIF = 0.1608 KMF	1 KMF = 6.2186 BIF
11 Feb 2025	1 BIF = 0.1614 KMF	1 KMF = 6.1941 BIF
12 Feb 2025	1 BIF = 0.1605 KMF	1 KMF = 6.232 BIF
13 Feb 2025	1 BIF = 0.1607 KMF	1 KMF = 6.2244 BIF
14 Feb 2025	1 BIF = 0.1589 KMF	1 KMF = 6.294 BIF
15 Feb 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3005 BIF
16 Feb 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3005 BIF
17 Feb 2025	1 BIF = 0.1583 KMF	1 KMF = 6.3191 BIF
18 Feb 2025	1 BIF = 0.1581 KMF	1 KMF = 6.3238 BIF
19 Feb 2025	1 BIF = 0.1592 KMF	1 KMF = 6.281 BIF
20 Feb 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2621 BIF
21 Feb 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3108 BIF
22 Feb 2025	1 BIF = 0.1588 KMF	1 KMF = 6.2966 BIF
23 Feb 2025	1 BIF = 0.1588 KMF	1 KMF = 6.2966 BIF
24 Feb 2025	1 BIF = 0.1589 KMF	1 KMF = 6.2931 BIF
25 Feb 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3016 BIF
26 Feb 2025	1 BIF = 0.1582 KMF	1 KMF = 6.3217 BIF
27 Feb 2025	1 BIF = 0.1589 KMF	1 KMF = 6.2931 BIF
28 Feb 2025	1 BIF = 0.1596 KMF	1 KMF = 6.2665 BIF

Mar 2025

Datum	BIF-KMF	KMF-BIF
01 Mrz 2025	1 BIF = 0.1601 KMF	1 KMF = 6.248 BIF
02 Mrz 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2596 BIF
03 Mrz 2025	1 BIF = 0.1604 KMF	1 KMF = 6.2361 BIF
04 Mrz 2025	1 BIF = 0.1604 KMF	1 KMF = 6.236 BIF
05 Mrz 2025	1 BIF = 0.1594 KMF	1 KMF = 6.2743 BIF
06 Mrz 2025	1 BIF = 0.1559 KMF	1 KMF = 6.4125 BIF
07 Mrz 2025	1 BIF = 0.1559 KMF	1 KMF = 6.4156 BIF
08 Mrz 2025	1 BIF = 0.1528 KMF	1 KMF = 6.5457 BIF
09 Mrz 2025	1 BIF = 0.1534 KMF	1 KMF = 6.5182 BIF
10 Mrz 2025	1 BIF = 0.1532 KMF	1 KMF = 6.5259 BIF
11 Mrz 2025	1 BIF = 0.1532 KMF	1 KMF = 6.5253 BIF
12 Mrz 2025	1 BIF = 0.1534 KMF	1 KMF = 6.5189 BIF
13 Mrz 2025	1 BIF = 0.1525 KMF	1 KMF = 6.5569 BIF
14 Mrz 2025	1 BIF = 0.153 KMF	1 KMF = 6.5361 BIF
15 Mrz 2025	1 BIF = 0.1529 KMF	1 KMF = 6.5422 BIF
16 Mrz 2025	1 BIF = 0.1528 KMF	1 KMF = 6.5434 BIF
17 Mrz 2025	1 BIF = 0.1524 KMF	1 KMF = 6.5602 BIF
18 Mrz 2025	1 BIF = 0.152 KMF	1 KMF = 6.5782 BIF
19 Mrz 2025	1 BIF = 0.152 KMF	1 KMF = 6.5804 BIF
20 Mrz 2025	1 BIF = 0.1526 KMF	1 KMF = 6.5511 BIF
21 Mrz 2025	1 BIF = 0.153 KMF	1 KMF = 6.5339 BIF
22 Mrz 2025	1 BIF = 0.154 KMF	1 KMF = 6.4934 BIF
23 Mrz 2025	1 BIF = 0.1535 KMF	1 KMF = 6.5133 BIF
24 Mrz 2025	1 BIF = 0.1533 KMF	1 KMF = 6.5211 BIF
25 Mrz 2025	1 BIF = 0.1538 KMF	1 KMF = 6.5012 BIF
26 Mrz 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5089 BIF
27 Mrz 2025	1 BIF = 0.1541 KMF	1 KMF = 6.4893 BIF
28 Mrz 2025	1 BIF = 0.154 KMF	1 KMF = 6.4924 BIF
29 Mrz 2025	1 BIF = 0.155 KMF	1 KMF = 6.4519 BIF
30 Mrz 2025	1 BIF = 0.1546 KMF	1 KMF = 6.4663 BIF
31 Mrz 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF

Apr 2025

Datum	BIF-KMF	KMF-BIF
01 Apr 2025	1 BIF = 0.1529 KMF	1 KMF = 6.5403 BIF
02 Apr 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5087 BIF
03 Apr 2025	1 BIF = 0.1523 KMF	1 KMF = 6.5644 BIF
04 Apr 2025	1 BIF = 0.1519 KMF	1 KMF = 6.5824 BIF
05 Apr 2025	1 BIF = 0.1506 KMF	1 KMF = 6.6385 BIF
06 Apr 2025	1 BIF = 0.1506 KMF	1 KMF = 6.6385 BIF
07 Apr 2025	1 BIF = 0.1515 KMF	1 KMF = 6.6008 BIF
08 Apr 2025	1 BIF = 0.1518 KMF	1 KMF = 6.5883 BIF
09 Apr 2025	1 BIF = 0.1513 KMF	1 KMF = 6.6082 BIF
10 Apr 2025	1 BIF = 0.1498 KMF	1 KMF = 6.674 BIF
11 Apr 2025	1 BIF = 0.1478 KMF	1 KMF = 6.7647 BIF
12 Apr 2025	1 BIF = 0.1481 KMF	1 KMF = 6.7501 BIF
13 Apr 2025	1 BIF = 0.146 KMF	1 KMF = 6.8495 BIF
14 Apr 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8623 BIF
15 Apr 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8634 BIF
16 Apr 2025	1 BIF = 0.1467 KMF	1 KMF = 6.8164 BIF
17 Apr 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8546 BIF
18 Apr 2025	1 BIF = 0.148 KMF	1 KMF = 6.7588 BIF
19 Apr 2025	1 BIF = 0.148 KMF	1 KMF = 6.7589 BIF
20 Apr 2025	1 BIF = 0.148 KMF	1 KMF = 6.7589 BIF
21 Apr 2025	1 BIF = 0.148 KMF	1 KMF = 6.759 BIF
22 Apr 2025	1 BIF = 0.1458 KMF	1 KMF = 6.8589 BIF
23 Apr 2025	1 BIF = 0.1445 KMF	1 KMF = 6.9225 BIF
24 Apr 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8395 BIF
25 Apr 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8447 BIF
26 Apr 2025	1 BIF = 0.1475 KMF	1 KMF = 6.7791 BIF
27 Apr 2025	1 BIF = 0.1475 KMF	1 KMF = 6.7791 BIF
28 Apr 2025	1 BIF = 0.1454 KMF	1 KMF = 6.8783 BIF
29 Apr 2025	1 BIF = 0.1455 KMF	1 KMF = 6.8743 BIF
30 Apr 2025	1 BIF = 0.1454 KMF	1 KMF = 6.8792 BIF

May 2025

Datum	BIF-KMF	KMF-BIF
01 Mai 2025	1 BIF = 0.1456 KMF	1 KMF = 6.866 BIF
02 Mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8474 BIF
03 Mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.862 BIF
04 Mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.862 BIF
05 Mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8396 BIF
06 Mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.845 BIF
07 Mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8621 BIF
08 Mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8554 BIF
09 Mai 2025	1 BIF = 0.1458 KMF	1 KMF = 6.8597 BIF
10 Mai 2025	1 BIF = 0.1489 KMF	1 KMF = 6.7182 BIF
11 Mai 2025	1 BIF = 0.1468 KMF	1 KMF = 6.8102 BIF
12 Mai 2025	1 BIF = 0.147 KMF	1 KMF = 6.8032 BIF
13 Mai 2025	1 BIF = 0.1468 KMF	1 KMF = 6.8129 BIF
14 Mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7628 BIF
15 Mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7614 BIF
16 Mai 2025	1 BIF = 0.1481 KMF	1 KMF = 6.752 BIF
17 Mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7616 BIF
18 Mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7616 BIF
19 Mai 2025	1 BIF = 0.1483 KMF	1 KMF = 6.7409 BIF
20 Mai 2025	1 BIF = 0.1484 KMF	1 KMF = 6.737 BIF
21 Mai 2025	1 BIF = 0.1471 KMF	1 KMF = 6.7996 BIF
22 Mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.841 BIF
23 Mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8515 BIF
24 Mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8381 BIF
25 Mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8381 BIF
26 Mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8507 BIF
27 Mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8495 BIF
28 Mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8526 BIF
29 Mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8534 BIF
30 Mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8469 BIF
31 Mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8467 BIF

Jun 2025

Datum	BIF-KMF	KMF-BIF
01 Jun 2025	1 BIF = 0.1463 KMF	1 KMF = 6.8374 BIF
02 Jun 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8463 BIF
03 Jun 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8541 BIF
04 Jun 2025	1 BIF = 0.146 KMF	1 KMF = 6.8483 BIF

BIF-KMF und KMF-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten