currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-KYD und KYD-BIF Wechselkurse - 2025

BIF-KYD und KYD-BIF Wechselkurse - 2025

BIF-KYD und KYD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - KYD und KYD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BIF = 0,0003 KYD
1 KYD = 3559,3932 BIF
1J 2J 3J

Jan 2025

DatumBIF-KYDKYD-BIF
01 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3548.4753 BIF
02 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3548.8622 BIF
03 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2376 BIF
04 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2358 BIF
05 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2358 BIF
06 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2242 BIF
07 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.3537 BIF
08 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.1747 BIF
09 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.7089 BIF
10 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6456 BIF
11 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6799 BIF
12 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6799 BIF
13 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.7235 BIF
14 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.041 BIF
15 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.2598 BIF
16 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.355 BIF
17 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3013 BIF
18 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3023 BIF
19 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3023 BIF
20 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.2681 BIF
21 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.7633 BIF
22 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.253 BIF
23 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.636 BIF
24 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8817 BIF
25 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8628 BIF
26 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8628 BIF
27 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4213 BIF
28 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4641 BIF
29 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.6826 BIF
30 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4639 BIF
31 Jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9194 BIF

Feb 2025

DatumBIF-KYDKYD-BIF
01 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9192 BIF
02 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.8679 BIF
03 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9203 BIF
04 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9657 BIF
05 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.0236 BIF
06 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.173 BIF
07 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.674 BIF
08 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5876 BIF
09 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5876 BIF
10 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5291 BIF
11 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5472 BIF
12 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.7404 BIF
13 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.1012 BIF
14 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3644 BIF
15 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3657 BIF
16 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3657 BIF
17 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.1749 BIF
18 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3902 BIF
19 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5844 BIF
20 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3579.1523 BIF
21 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.6821 BIF
22 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5804 BIF
23 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5804 BIF
24 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.8392 BIF
25 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1382 BIF
26 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.5804 BIF
27 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1479 BIF
28 Feb 2025 1 BIF = 0.0003 KYD 1 KYD = 3579.8445 BIF

Mar 2025

DatumBIF-KYDKYD-BIF
01 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3563.2503 BIF
02 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3618.8587 BIF
03 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3607.4129 BIF
04 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1805 BIF
05 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.5907 BIF
06 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.9261 BIF
07 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.1393 BIF
08 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.8484 BIF
09 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.1378 BIF
10 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3614.3822 BIF
11 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3587.07 BIF
12 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.7353 BIF
13 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.6523 BIF
14 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3561.0711 BIF
15 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.5554 BIF
16 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3604.9518 BIF
17 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.9713 BIF
18 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.7462 BIF
19 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.5102 BIF
20 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3565.682 BIF
21 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3563.9774 BIF
22 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.2306 BIF
23 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3605.4272 BIF
24 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3617.1074 BIF
25 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.187 BIF
26 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.7043 BIF
27 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.9049 BIF
28 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.6454 BIF
29 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3526.29 BIF
30 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3576.24 BIF
31 Mrz 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.2173 BIF

Apr 2025

DatumBIF-KYDKYD-BIF
01 Apr 2025 1 BIF = 0.0003 KYD 1 KYD = 3575.5326 BIF
02 Apr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.4743 BIF
03 Apr 2025 1 BIF = 0.0003 KYD 1 KYD = 3573.1867 BIF
04 Apr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.6869 BIF
05 Apr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.5766 BIF

BIF-KYD und KYD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats