> BIF-LBP und LBP-BIF Wechselkurse - 2025

BIF-LBP und LBP-BIF Wechselkurse - 2025

BIF-LBP und LBP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LBP und LBP - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 30,2652 LBP

1 LBP = 0,033 BIF

1J 2J 3J

BIF in LBPLBP in BIF

Jan 2025

Datum	BIF-LBP	LBP-BIF
01 Jan 2025	1 BIF = 30.2836 LBP	1 LBP = 0.033 BIF
02 Jan 2025	1 BIF = 30.2818 LBP	1 LBP = 0.033 BIF
03 Jan 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
04 Jan 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
05 Jan 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
06 Jan 2025	1 BIF = 30.2767 LBP	1 LBP = 0.033 BIF
07 Jan 2025	1 BIF = 30.2756 LBP	1 LBP = 0.033 BIF
08 Jan 2025	1 BIF = 30.2769 LBP	1 LBP = 0.033 BIF
09 Jan 2025	1 BIF = 30.2736 LBP	1 LBP = 0.033 BIF
10 Jan 2025	1 BIF = 30.2724 LBP	1 LBP = 0.033 BIF
11 Jan 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
12 Jan 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
13 Jan 2025	1 BIF = 30.2712 LBP	1 LBP = 0.033 BIF
14 Jan 2025	1 BIF = 30.2708 LBP	1 LBP = 0.033 BIF
15 Jan 2025	1 BIF = 30.2693 LBP	1 LBP = 0.033 BIF
16 Jan 2025	1 BIF = 30.2681 LBP	1 LBP = 0.033 BIF
17 Jan 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
18 Jan 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
19 Jan 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
20 Jan 2025	1 BIF = 30.2668 LBP	1 LBP = 0.033 BIF
21 Jan 2025	1 BIF = 30.2633 LBP	1 LBP = 0.033 BIF
22 Jan 2025	1 BIF = 30.2673 LBP	1 LBP = 0.033 BIF
23 Jan 2025	1 BIF = 30.2632 LBP	1 LBP = 0.033 BIF
24 Jan 2025	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
25 Jan 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
26 Jan 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
27 Jan 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
28 Jan 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
29 Jan 2025	1 BIF = 30.2562 LBP	1 LBP = 0.0331 BIF
30 Jan 2025	1 BIF = 30.2576 LBP	1 LBP = 0.033 BIF
31 Jan 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF

Feb 2025

Datum	BIF-LBP	LBP-BIF
01 Feb 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF
02 Feb 2025	1 BIF = 30.253 LBP	1 LBP = 0.0331 BIF
03 Feb 2025	1 BIF = 30.2517 LBP	1 LBP = 0.0331 BIF
04 Feb 2025	1 BIF = 30.2536 LBP	1 LBP = 0.0331 BIF
05 Feb 2025	1 BIF = 30.2535 LBP	1 LBP = 0.0331 BIF
06 Feb 2025	1 BIF = 30.252 LBP	1 LBP = 0.0331 BIF
07 Feb 2025	1 BIF = 30.2489 LBP	1 LBP = 0.0331 BIF
08 Feb 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
09 Feb 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
10 Feb 2025	1 BIF = 30.2478 LBP	1 LBP = 0.0331 BIF
11 Feb 2025	1 BIF = 30.2476 LBP	1 LBP = 0.0331 BIF
12 Feb 2025	1 BIF = 30.2531 LBP	1 LBP = 0.0331 BIF
13 Feb 2025	1 BIF = 30.2502 LBP	1 LBP = 0.0331 BIF
14 Feb 2025	1 BIF = 30.2421 LBP	1 LBP = 0.0331 BIF
15 Feb 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
16 Feb 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
17 Feb 2025	1 BIF = 30.243 LBP	1 LBP = 0.0331 BIF
18 Feb 2025	1 BIF = 30.2249 LBP	1 LBP = 0.0331 BIF
19 Feb 2025	1 BIF = 30.224 LBP	1 LBP = 0.0331 BIF
20 Feb 2025	1 BIF = 30.2844 LBP	1 LBP = 0.033 BIF
21 Feb 2025	1 BIF = 30.2379 LBP	1 LBP = 0.0331 BIF
22 Feb 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 Feb 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
24 Feb 2025	1 BIF = 30.2537 LBP	1 LBP = 0.0331 BIF
25 Feb 2025	1 BIF = 30.2529 LBP	1 LBP = 0.0331 BIF
26 Feb 2025	1 BIF = 30.1997 LBP	1 LBP = 0.0331 BIF
27 Feb 2025	1 BIF = 30.2516 LBP	1 LBP = 0.0331 BIF
28 Feb 2025	1 BIF = 30.3003 LBP	1 LBP = 0.033 BIF

Mar 2025

Datum	BIF-LBP	LBP-BIF
01 Mrz 2025	1 BIF = 30.4382 LBP	1 LBP = 0.0329 BIF
02 Mrz 2025	1 BIF = 30.1765 LBP	1 LBP = 0.0331 BIF
03 Mrz 2025	1 BIF = 30.2751 LBP	1 LBP = 0.033 BIF
04 Mrz 2025	1 BIF = 30.2493 LBP	1 LBP = 0.0331 BIF
05 Mrz 2025	1 BIF = 30.2484 LBP	1 LBP = 0.0331 BIF
06 Mrz 2025	1 BIF = 30.2446 LBP	1 LBP = 0.0331 BIF
07 Mrz 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
08 Mrz 2025	1 BIF = 30.0829 LBP	1 LBP = 0.0332 BIF
09 Mrz 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
10 Mrz 2025	1 BIF = 30.4675 LBP	1 LBP = 0.0328 BIF
11 Mrz 2025	1 BIF = 30.4524 LBP	1 LBP = 0.0328 BIF
12 Mrz 2025	1 BIF = 30.239 LBP	1 LBP = 0.0331 BIF
13 Mrz 2025	1 BIF = 30.2394 LBP	1 LBP = 0.0331 BIF
14 Mrz 2025	1 BIF = 30.2928 LBP	1 LBP = 0.033 BIF
15 Mrz 2025	1 BIF = 30.2388 LBP	1 LBP = 0.0331 BIF
16 Mrz 2025	1 BIF = 30.5226 LBP	1 LBP = 0.0328 BIF
17 Mrz 2025	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
18 Mrz 2025	1 BIF = 30.2227 LBP	1 LBP = 0.0331 BIF
19 Mrz 2025	1 BIF = 30.2321 LBP	1 LBP = 0.0331 BIF
20 Mrz 2025	1 BIF = 30.2471 LBP	1 LBP = 0.0331 BIF
21 Mrz 2025	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
22 Mrz 2025	1 BIF = 30.2338 LBP	1 LBP = 0.0331 BIF
23 Mrz 2025	1 BIF = 30.5197 LBP	1 LBP = 0.0328 BIF
24 Mrz 2025	1 BIF = 30.4178 LBP	1 LBP = 0.0329 BIF
25 Mrz 2025	1 BIF = 30.2938 LBP	1 LBP = 0.033 BIF
26 Mrz 2025	1 BIF = 30.2281 LBP	1 LBP = 0.0331 BIF
27 Mrz 2025	1 BIF = 30.2328 LBP	1 LBP = 0.0331 BIF
28 Mrz 2025	1 BIF = 30.2327 LBP	1 LBP = 0.0331 BIF
29 Mrz 2025	1 BIF = 30.5784 LBP	1 LBP = 0.0327 BIF
30 Mrz 2025	1 BIF = 30.5308 LBP	1 LBP = 0.0328 BIF
31 Mrz 2025	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF

Apr 2025

Datum	BIF-LBP	LBP-BIF
01 Apr 2025	1 BIF = 30.0577 LBP	1 LBP = 0.0333 BIF
02 Apr 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
03 Apr 2025	1 BIF = 30.1419 LBP	1 LBP = 0.0332 BIF
04 Apr 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
05 Apr 2025	1 BIF = 30.1455 LBP	1 LBP = 0.0332 BIF

BIF-LBP und LBP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten