> BIF-LKR und LKR-BIF Wechselkurse - 2025

BIF-LKR und LKR-BIF Wechselkurse - 2025

BIF-LKR und LKR-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LKR und LKR - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,1003 LKR

1 LKR = 9,9702 BIF

1J 2J 3J

BIF in LKRLKR in BIF

Jan 2025

Datum	BIF-LKR	LKR-BIF
01 Jan 2025	1 BIF = 0.0989 LKR	1 LKR = 10.1103 BIF
02 Jan 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0865 BIF
03 Jan 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
04 Jan 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
05 Jan 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
06 Jan 2025	1 BIF = 0.1 LKR	1 LKR = 10.0019 BIF
07 Jan 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0094 BIF
08 Jan 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9928 BIF
09 Jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0392 BIF
10 Jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0427 BIF
11 Jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
12 Jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
13 Jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0375 BIF
14 Jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0437 BIF
15 Jan 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0072 BIF
16 Jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.985 BIF
17 Jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9808 BIF
18 Jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
19 Jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
20 Jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9809 BIF
21 Jan 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9498 BIF
22 Jan 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9486 BIF
23 Jan 2025	1 BIF = 0.1009 LKR	1 LKR = 9.91 BIF
24 Jan 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
25 Jan 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
26 Jan 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
27 Jan 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
28 Jan 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9664 BIF
29 Jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9825 BIF
30 Jan 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9465 BIF
31 Jan 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF

Feb 2025

Datum	BIF-LKR	LKR-BIF
01 Feb 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
02 Feb 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
03 Feb 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8816 BIF
04 Feb 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8814 BIF
05 Feb 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
06 Feb 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9249 BIF
07 Feb 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9596 BIF
08 Feb 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
09 Feb 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
10 Feb 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9746 BIF
11 Feb 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9641 BIF
12 Feb 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9648 BIF
13 Feb 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9656 BIF
14 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0194 BIF
15 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
16 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
17 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0151 BIF
18 Feb 2025	1 BIF = 0.1 LKR	1 LKR = 9.9992 BIF
19 Feb 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9738 BIF
20 Feb 2025	1 BIF = 0.1 LKR	1 LKR = 10.0003 BIF
21 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
22 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
23 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
24 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.018 BIF
25 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0187 BIF
26 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0246 BIF
27 Feb 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0303 BIF
28 Feb 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF

Mar 2025

Datum	BIF-LKR	LKR-BIF
01 Mrz 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0574 BIF
02 Mrz 2025	1 BIF = 0.0995 LKR	1 LKR = 10.0542 BIF
03 Mrz 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF
04 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0321 BIF
05 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0286 BIF
06 Mrz 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0234 BIF
07 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
08 Mrz 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0451 BIF
09 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
10 Mrz 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0387 BIF
11 Mrz 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0201 BIF
12 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0307 BIF
13 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0323 BIF
14 Mrz 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0226 BIF
15 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 9.9969 BIF
16 Mrz 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9764 BIF
17 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 9.9984 BIF
18 Mrz 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9905 BIF
19 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 10.0023 BIF
20 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 10.001 BIF
21 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 9.9995 BIF
22 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 10.0006 BIF
23 Mrz 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9775 BIF
24 Mrz 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0098 BIF
25 Mrz 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9768 BIF
26 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 10.0032 BIF
27 Mrz 2025	1 BIF = 0.1 LKR	1 LKR = 10.0044 BIF
28 Mrz 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0065 BIF
29 Mrz 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8911 BIF
30 Mrz 2025	1 BIF = 0.101 LKR	1 LKR = 9.9029 BIF
31 Mrz 2025	1 BIF = 0.0997 LKR	1 LKR = 10.034 BIF

Apr 2025

Datum	BIF-LKR	LKR-BIF
01 Apr 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0649 BIF
02 Apr 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0429 BIF
03 Apr 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0892 BIF
04 Apr 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0244 BIF
05 Apr 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0245 BIF
06 Apr 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0245 BIF
07 Apr 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9793 BIF
08 Apr 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0079 BIF
09 Apr 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8753 BIF
10 Apr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9711 BIF
11 Apr 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0107 BIF
12 Apr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9666 BIF
13 Apr 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9478 BIF
14 Apr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9687 BIF
15 Apr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9733 BIF
16 Apr 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9541 BIF
17 Apr 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9412 BIF
18 Apr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
19 Apr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
20 Apr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
21 Apr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
22 Apr 2025	1 BIF = 0.1009 LKR	1 LKR = 9.915 BIF
23 Apr 2025	1 BIF = 0.1008 LKR	1 LKR = 9.921 BIF
24 Apr 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
25 Apr 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9257 BIF
26 Apr 2025	1 BIF = 0.1022 LKR	1 LKR = 9.7854 BIF
27 Apr 2025	1 BIF = 0.1022 LKR	1 LKR = 9.7854 BIF
28 Apr 2025	1 BIF = 0.1007 LKR	1 LKR = 9.93 BIF
29 Apr 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9287 BIF
30 Apr 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9359 BIF

May 2025

Datum	BIF-LKR	LKR-BIF
01 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9357 BIF
02 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9335 BIF
03 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9334 BIF
04 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9334 BIF
05 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.93 BIF
06 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9321 BIF
07 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.936 BIF
08 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9427 BIF
09 Mai 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9568 BIF
10 Mai 2025	1 BIF = 0.1018 LKR	1 LKR = 9.8187 BIF
11 Mai 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9533 BIF
12 Mai 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9547 BIF
13 Mai 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9557 BIF
14 Mai 2025	1 BIF = 0.1003 LKR	1 LKR = 9.966 BIF
15 Mai 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9684 BIF
16 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
17 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
18 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
19 Mai 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9226 BIF
20 Mai 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8897 BIF
21 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9314 BIF
22 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9409 BIF
23 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.941 BIF
24 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9408 BIF
25 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9408 BIF
26 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9311 BIF
27 Mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9276 BIF
28 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9384 BIF
29 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9444 BIF
30 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9387 BIF
31 Mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9387 BIF

Jun 2025

Datum	BIF-LKR	LKR-BIF
01 Jun 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9252 BIF
02 Jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9377 BIF
03 Jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
04 Jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9462 BIF

BIF-LKR und LKR-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten