> BIF-LKR und LKR-BIF Wechselkurse - 2026

BIF-LKR und LKR-BIF Wechselkurse - 2026

BIF-LKR und LKR-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LKR und LKR - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,1055 LKR

1 LKR = 9,481 BIF

1J 2J 3J

BIF in LKRLKR in BIF

Jan 2026

Datum	BIF-LKR	LKR-BIF
01 Jan 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5536 BIF
02 Jan 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5495 BIF
03 Jan 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5495 BIF
04 Jan 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5495 BIF
05 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5564 BIF
06 Jan 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5433 BIF
07 Jan 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5423 BIF
08 Jan 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5774 BIF
09 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.573 BIF
10 Jan 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5823 BIF
11 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5731 BIF
12 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5695 BIF
13 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.574 BIF
14 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5642 BIF
15 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5666 BIF
16 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5569 BIF
17 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5569 BIF
18 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5569 BIF
19 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5577 BIF
20 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5611 BIF
21 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5634 BIF
22 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
23 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5618 BIF
24 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
25 Jan 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
26 Jan 2026	1 BIF = 0.1051 LKR	1 LKR = 9.5186 BIF
27 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5661 BIF
28 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5664 BIF
29 Jan 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5664 BIF
30 Jan 2026	1 BIF = 0.1044 LKR	1 LKR = 9.58 BIF
31 Jan 2026	1 BIF = 0.1044 LKR	1 LKR = 9.58 BIF

Feb 2026

Datum	BIF-LKR	LKR-BIF
01 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.58 BIF
02 Feb 2026	1 BIF = 0.1042 LKR	1 LKR = 9.599 BIF
03 Feb 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5731 BIF
04 Feb 2026	1 BIF = 0.1049 LKR	1 LKR = 9.5364 BIF
05 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5762 BIF
06 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5789 BIF
07 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5789 BIF
08 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5789 BIF
09 Feb 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5605 BIF
10 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5786 BIF
11 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5817 BIF
12 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5816 BIF
13 Feb 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5407 BIF
14 Feb 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5405 BIF
15 Feb 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5405 BIF
16 Feb 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5584 BIF
17 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5829 BIF
18 Feb 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5823 BIF
19 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5858 BIF
20 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
21 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
22 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
23 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
24 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5863 BIF
25 Feb 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5885 BIF
26 Feb 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5967 BIF
27 Feb 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5942 BIF
28 Feb 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5942 BIF

Mar 2026

Datum	BIF-LKR	LKR-BIF
01 Mrz 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5942 BIF
02 Mrz 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5982 BIF
03 Mrz 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5867 BIF
04 Mrz 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5544 BIF
05 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5445 BIF
06 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5397 BIF
07 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5391 BIF
08 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5391 BIF
09 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5375 BIF
10 Mrz 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5485 BIF
11 Mrz 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5561 BIF
12 Mrz 2026	1 BIF = 0.1047 LKR	1 LKR = 9.548 BIF
13 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5402 BIF
14 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5388 BIF
15 Mrz 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5388 BIF
16 Mrz 2026	1 BIF = 0.1049 LKR	1 LKR = 9.5348 BIF
17 Mrz 2026	1 BIF = 0.1049 LKR	1 LKR = 9.5345 BIF
18 Mrz 2026	1 BIF = 0.105 LKR	1 LKR = 9.5215 BIF
19 Mrz 2026	1 BIF = 0.105 LKR	1 LKR = 9.5268 BIF
20 Mrz 2026	1 BIF = 0.1054 LKR	1 LKR = 9.4887 BIF
21 Mrz 2026	1 BIF = 0.1054 LKR	1 LKR = 9.4886 BIF
22 Mrz 2026	1 BIF = 0.1054 LKR	1 LKR = 9.4886 BIF
23 Mrz 2026	1 BIF = 0.1059 LKR	1 LKR = 9.4452 BIF
24 Mrz 2026	1 BIF = 0.1058 LKR	1 LKR = 9.4487 BIF
25 Mrz 2026	1 BIF = 0.1059 LKR	1 LKR = 9.4446 BIF
26 Mrz 2026	1 BIF = 0.1059 LKR	1 LKR = 9.4449 BIF
27 Mrz 2026	1 BIF = 0.106 LKR	1 LKR = 9.4299 BIF
28 Mrz 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4227 BIF
29 Mrz 2026	1 BIF = 0.106 LKR	1 LKR = 9.4301 BIF
30 Mrz 2026	1 BIF = 0.1057 LKR	1 LKR = 9.4601 BIF
31 Mrz 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4175 BIF

Apr 2026

Datum	BIF-LKR	LKR-BIF
01 Apr 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4255 BIF
02 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.418 BIF
03 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4176 BIF
04 Apr 2026	1 BIF = 0.106 LKR	1 LKR = 9.4344 BIF
05 Apr 2026	1 BIF = 0.106 LKR	1 LKR = 9.4344 BIF
06 Apr 2026	1 BIF = 0.106 LKR	1 LKR = 9.4344 BIF
07 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.418 BIF
08 Apr 2026	1 BIF = 0.1061 LKR	1 LKR = 9.429 BIF
09 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.42 BIF
10 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4175 BIF
11 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4186 BIF
12 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4186 BIF
13 Apr 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4244 BIF
14 Apr 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5546 BIF
15 Apr 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4239 BIF
16 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4136 BIF
17 Apr 2026	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
18 Apr 2026	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
19 Apr 2026	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
20 Apr 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4123 BIF
21 Apr 2026	1 BIF = 0.1065 LKR	1 LKR = 9.394 BIF
22 Apr 2026	1 BIF = 0.1069 LKR	1 LKR = 9.3581 BIF
23 Apr 2026	1 BIF = 0.1069 LKR	1 LKR = 9.358 BIF
24 Apr 2026	1 BIF = 0.1072 LKR	1 LKR = 9.3318 BIF
25 Apr 2026	1 BIF = 0.1072 LKR	1 LKR = 9.3317 BIF
26 Apr 2026	1 BIF = 0.1072 LKR	1 LKR = 9.3317 BIF
27 Apr 2026	1 BIF = 0.1071 LKR	1 LKR = 9.3385 BIF
28 Apr 2026	1 BIF = 0.107 LKR	1 LKR = 9.3459 BIF
29 Apr 2026	1 BIF = 0.1074 LKR	1 LKR = 9.3119 BIF
30 Apr 2026	1 BIF = 0.1059 LKR	1 LKR = 9.441 BIF

May 2026

Datum	BIF-LKR	LKR-BIF
01 Mai 2026	1 BIF = 0.1075 LKR	1 LKR = 9.3064 BIF
02 Mai 2026	1 BIF = 0.1074 LKR	1 LKR = 9.3096 BIF
03 Mai 2026	1 BIF = 0.1074 LKR	1 LKR = 9.3096 BIF
04 Mai 2026	1 BIF = 0.1069 LKR	1 LKR = 9.3513 BIF
05 Mai 2026	1 BIF = 0.1075 LKR	1 LKR = 9.2994 BIF
06 Mai 2026	1 BIF = 0.1075 LKR	1 LKR = 9.3058 BIF
07 Mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2428 BIF
08 Mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2457 BIF
09 Mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2449 BIF
10 Mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2449 BIF
11 Mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2406 BIF
12 Mai 2026	1 BIF = 0.1085 LKR	1 LKR = 9.2158 BIF
13 Mai 2026	1 BIF = 0.109 LKR	1 LKR = 9.1728 BIF
14 Mai 2026	1 BIF = 0.1092 LKR	1 LKR = 9.1534 BIF
15 Mai 2026	1 BIF = 0.1103 LKR	1 LKR = 9.0637 BIF

BIF-LKR und LKR-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten