currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-LSL und LSL-BIF Wechselkurse - 2025

BIF-LSL und LSL-BIF Wechselkurse - 2025

BIF-LSL und LSL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LSL und LSL - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BIF = 0,0063 LSL
1 LSL = 159,9497 BIF
1J 2J 3J

Jan 2025

DatumBIF-LSLLSL-BIF
01 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6514 BIF
02 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.9946 BIF
03 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5899 BIF
04 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
05 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
06 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.591 BIF
07 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1469 BIF
08 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7358 BIF
09 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.6906 BIF
10 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6584 BIF
11 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
12 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
13 Jan 2025 1 BIF = 0.0065 LSL 1 LSL = 154.3516 BIF
14 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.9467 BIF
15 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5446 BIF
16 Jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7581 BIF
17 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
18 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
19 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
20 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
21 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7193 BIF
22 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.698 BIF
23 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.4173 BIF
24 Jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1215 BIF
25 Jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
26 Jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
27 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7353 BIF
28 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3313 BIF
29 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6408 BIF
30 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7996 BIF
31 Jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF

Feb 2025

DatumBIF-LSLLSL-BIF
01 Feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
02 Feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
03 Feb 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5371 BIF
04 Feb 2025 1 BIF = 0.0063 LSL 1 LSL = 157.7127 BIF
05 Feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.9632 BIF
06 Feb 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1997 BIF
07 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6141 BIF
08 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
09 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
10 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6525 BIF
11 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.2884 BIF
12 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5595 BIF
13 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5711 BIF
14 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1491 BIF
15 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
16 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
17 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6338 BIF
18 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.744 BIF
19 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.0618 BIF
20 Feb 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3435 BIF
21 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4601 BIF
22 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
23 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
24 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.406 BIF
25 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.2714 BIF
26 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6698 BIF
27 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5945 BIF
28 Feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.3243 BIF

Mar 2025

DatumBIF-LSLLSL-BIF
01 Mrz 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6174 BIF
02 Mrz 2025 1 BIF = 0.0063 LSL 1 LSL = 158.807 BIF
03 Mrz 2025 1 BIF = 0.0063 LSL 1 LSL = 158.2739 BIF
04 Mrz 2025 1 BIF = 0.0063 LSL 1 LSL = 159.8027 BIF
05 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 160.7991 BIF
06 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5642 BIF
07 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
08 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5546 BIF
09 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
10 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7691 BIF
11 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 161.9354 BIF
12 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 160.863 BIF
13 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 161.0951 BIF
14 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 161.6901 BIF
15 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8552 BIF
16 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7019 BIF
17 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4182 BIF
18 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.8629 BIF
19 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.587 BIF
20 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1968 BIF
21 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.3456 BIF
22 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9484 BIF
23 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5719 BIF
24 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8244 BIF
25 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9409 BIF
26 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3015 BIF
27 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 162.6835 BIF
28 Mrz 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1072 BIF
29 Mrz 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3095 BIF
30 Mrz 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7343 BIF
31 Mrz 2025 1 BIF = 0.0062 LSL 1 LSL = 162.0264 BIF

Apr 2025

DatumBIF-LSLLSL-BIF
01 Apr 2025 1 BIF = 0.0062 LSL 1 LSL = 161.8858 BIF
02 Apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.0608 BIF
03 Apr 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3668 BIF
04 Apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8631 BIF

BIF-LSL und LSL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats