currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-LSL und LSL-BIF Wechselkurse - 2026

BIF-LSL und LSL-BIF Wechselkurse - 2026

BIF-LSL und LSL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LSL und LSL - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BIF = 0,0055 LSL
1 LSL = 180,5835 BIF
1J 2J 3J

Jan 2026

DatumBIF-LSLLSL-BIF
01 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.7141 BIF
02 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
03 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
04 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
05 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9221 BIF
06 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.5346 BIF
07 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.129 BIF
08 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.3478 BIF
09 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8202 BIF
10 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4628 BIF
11 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8218 BIF
12 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1198 BIF
13 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1569 BIF
14 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.407 BIF
15 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8636 BIF
16 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
17 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
18 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
19 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.663 BIF
20 Jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1628 BIF
21 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0327 BIF
22 Jan 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6115 BIF
23 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.531 BIF
24 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
25 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
26 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.782 BIF
27 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7202 BIF
28 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2971 BIF
29 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2979 BIF
30 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5843 BIF
31 Jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9778 BIF

Feb 2026

DatumBIF-LSLLSL-BIF
01 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5882 BIF
02 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.6674 BIF
03 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9976 BIF
04 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6815 BIF
05 Feb 2026 1 BIF = 0.0055 LSL 1 LSL = 183.4345 BIF
06 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
07 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
08 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
09 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6184 BIF
10 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.0514 BIF
11 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6364 BIF
12 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.8254 BIF
13 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8094 BIF
14 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
15 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
16 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.1512 BIF
17 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7623 BIF
18 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.2274 BIF
19 Feb 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2507 BIF
20 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0735 BIF
21 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
22 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
23 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0767 BIF
24 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.4372 BIF
25 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5908 BIF
26 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6941 BIF
27 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
28 Feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF

Mar 2026

DatumBIF-LSLLSL-BIF
01 Mrz 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
02 Mrz 2026 1 BIF = 0.0054 LSL 1 LSL = 184.8037 BIF
03 Mrz 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5545 BIF
04 Mrz 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2634 BIF
05 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 179.8551 BIF
06 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4169 BIF
07 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
08 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
09 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 177.1698 BIF
10 Mrz 2026 1 BIF = 0.0055 LSL 1 LSL = 182.353 BIF
11 Mrz 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4223 BIF
12 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 179.6881 BIF
13 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7802 BIF
14 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
15 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
16 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 176.4858 BIF
17 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4814 BIF
18 Mrz 2026 1 BIF = 0.0056 LSL 1 LSL = 177.6179 BIF
19 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 176.2402 BIF
20 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 175.4665 BIF
21 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
22 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
23 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 174.9113 BIF
24 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 174.2165 BIF
25 Mrz 2026 1 BIF = 0.0057 LSL 1 LSL = 176.3381 BIF
26 Mrz 2026 1 BIF = 0.0058 LSL 1 LSL = 173.6299 BIF
27 Mrz 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9859 BIF
28 Mrz 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9857 BIF
29 Mrz 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9889 BIF
30 Mrz 2026 1 BIF = 0.0058 LSL 1 LSL = 173.773 BIF
31 Mrz 2026 1 BIF = 0.0058 LSL 1 LSL = 173.1808 BIF

Apr 2026

DatumBIF-LSLLSL-BIF
01 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 176.9157 BIF
02 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8529 BIF
03 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8567 BIF
04 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
05 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
06 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
07 Apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.8666 BIF
08 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0487 BIF
09 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.3603 BIF
10 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1485 BIF
11 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
12 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
13 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9364 BIF
14 Apr 2026 1 BIF = 0.0054 LSL 1 LSL = 184.1171 BIF
15 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.202 BIF
16 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2956 BIF
17 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
18 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
19 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
20 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8854 BIF
21 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.7393 BIF
22 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8991 BIF
23 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8968 BIF
24 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
25 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
26 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
27 Apr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.337 BIF
28 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.5635 BIF
29 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4077 BIF
30 Apr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9905 BIF

May 2026

DatumBIF-LSLLSL-BIF
01 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.5752 BIF
02 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
03 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
04 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6681 BIF
05 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 177.8194 BIF
06 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7558 BIF
07 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 182.4132 BIF
08 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
09 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
10 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
11 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1024 BIF
12 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 180.0845 BIF
13 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8067 BIF
14 Mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.37 BIF
15 Mai 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7475 BIF

BIF-LSL und LSL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats