> BIF-LVL und LVL-BIF Wechselkurse - 2025

BIF-LVL und LVL-BIF Wechselkurse - 2025

BIF-LVL und LVL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LVL und LVL - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0002 LVL

1 LVL = 4900,7672 BIF

1J 2J 3J

BIF in LVLLVL in BIF

Jan 2025

Datum	BIF-LVL	LVL-BIF
01 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4885.6959 BIF
02 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.5065 BIF
03 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.5909 BIF
04 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
05 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
06 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2719 BIF
07 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9682 BIF
08 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.0002 BIF
09 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.7244 BIF
10 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.252 BIF
11 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
12 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
13 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4773 BIF
14 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.4358 BIF
15 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.1295 BIF
16 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2314 BIF
17 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.7235 BIF
18 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
19 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
20 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9577 BIF
21 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9188 BIF
22 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4865.0135 BIF
23 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6278 BIF
24 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.7525 BIF
25 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
26 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
27 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.8849 BIF
28 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.7244 BIF
29 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.2429 BIF
30 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.0096 BIF
31 Jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7608 BIF

Feb 2025

Datum	BIF-LVL	LVL-BIF
01 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7551 BIF
02 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8274 BIF
03 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.5258 BIF
04 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.049 BIF
05 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.1248 BIF
06 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9344 BIF
07 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.8024 BIF
08 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
09 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
10 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5682 BIF
11 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.1815 BIF
12 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3407 BIF
13 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.2005 BIF
14 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.2047 BIF
15 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
16 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
17 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3302 BIF
18 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.925 BIF
19 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.3588 BIF
20 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6549 BIF
21 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3468 BIF
22 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
23 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
24 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9857 BIF
25 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4411 BIF
26 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.1021 BIF
27 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.8918 BIF
28 Feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.0871 BIF

Mar 2025

Datum	BIF-LVL	LVL-BIF
01 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4906.3343 BIF
02 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4905.8244 BIF
03 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.3103 BIF
04 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.8966 BIF
05 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.6647 BIF
06 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.714 BIF
07 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.0999 BIF
08 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
09 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
10 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.7652 BIF
11 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3555 BIF
12 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4901.9457 BIF
13 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9636 BIF
14 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.2969 BIF
15 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
16 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
17 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.4484 BIF
18 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3201 BIF
19 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.5027 BIF
20 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5285 BIF
21 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.0809 BIF
22 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
23 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
24 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.4425 BIF
25 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.0296 BIF
26 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.0012 BIF
27 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3731 BIF
28 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8266 BIF
29 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
30 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
31 Mrz 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.1064 BIF

Apr 2025

Datum	BIF-LVL	LVL-BIF
01 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.7532 BIF
02 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9982 BIF
03 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.3214 BIF
04 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4902.3329 BIF
05 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
06 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
07 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.944 BIF
08 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4908.8385 BIF
09 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4910.6078 BIF
10 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5266 BIF
11 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.6453 BIF
12 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
13 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
14 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.7458 BIF
15 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.4172 BIF
16 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.8735 BIF
17 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.5768 BIF
18 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
19 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
20 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
21 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
22 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4828 BIF
23 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.2895 BIF
24 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.8804 BIF
25 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.6338 BIF
26 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1586 BIF
27 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1613 BIF
28 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.977 BIF
29 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4102 BIF
30 Apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.8139 BIF

May 2025

Datum	BIF-LVL	LVL-BIF
01 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4931.9544 BIF
02 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6197 BIF
03 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
04 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
05 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.9194 BIF
06 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.8202 BIF
07 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8408 BIF
08 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.0727 BIF
09 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.1743 BIF
10 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.9842 BIF
11 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.4055 BIF
12 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4909.2683 BIF
13 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5208 BIF
14 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.9024 BIF
15 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.494 BIF
16 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.0268 BIF
17 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
18 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
19 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0632 BIF
20 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.1453 BIF
21 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8663 BIF
22 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.9902 BIF
23 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8054 BIF
24 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
25 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
26 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.9613 BIF
27 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0239 BIF
28 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.2571 BIF
29 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.8371 BIF
30 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0936 BIF
31 Mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0889 BIF

Jun 2025

Datum	BIF-LVL	LVL-BIF
01 Jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.4373 BIF
02 Jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.747 BIF
03 Jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.4791 BIF
04 Jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.1945 BIF

BIF-LVL und LVL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten