> BIF-LYD und LYD-BIF Wechselkurse - 2025

BIF-LYD und LYD-BIF Wechselkurse - 2025

BIF-LYD und LYD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - LYD und LYD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0017 LYD

1 LYD = 580,7936 BIF

1J 2J 3J

BIF in LYDLYD in BIF

Jan 2025

Datum	BIF-LYD	LYD-BIF
01 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.8144 BIF
02 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7388 BIF
03 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7842 BIF
04 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7783 BIF
05 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7783 BIF
06 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 599.0089 BIF
07 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.0009 BIF
08 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 599.9031 BIF
09 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.2918 BIF
10 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4856 BIF
11 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4682 BIF
12 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4682 BIF
13 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 596.3227 BIF
14 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 597.1654 BIF
15 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.0238 BIF
16 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.2402 BIF
17 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.424 BIF
18 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4299 BIF
19 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4299 BIF
20 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4241 BIF
21 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 600.8237 BIF
22 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 600.7515 BIF
23 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.25 BIF
24 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4868 BIF
25 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4926 BIF
26 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4926 BIF
27 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 603.1157 BIF
28 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 602.971 BIF
29 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 603.1798 BIF
30 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 603.2831 BIF
31 Jan 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9453 BIF

Feb 2025

Datum	BIF-LYD	LYD-BIF
01 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9453 BIF
02 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9251 BIF
03 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.873 BIF
04 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 600.2809 BIF
05 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.5657 BIF
06 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.7314 BIF
07 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9489 BIF
08 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9227 BIF
09 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9227 BIF
10 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9064 BIF
11 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 601.2059 BIF
12 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 600.889 BIF
13 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 600.9439 BIF
14 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5249 BIF
15 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5046 BIF
16 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5046 BIF
17 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 603.4805 BIF
18 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5586 BIF
19 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 605.8418 BIF
20 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 605.4601 BIF
21 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 606.037 BIF
22 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 606.0398 BIF
23 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 606.0398 BIF
24 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 605.0742 BIF
25 Feb 2025	1 BIF = 0.0016 LYD	1 LYD = 607.1193 BIF
26 Feb 2025	1 BIF = 0.0016 LYD	1 LYD = 606.6163 BIF
27 Feb 2025	1 BIF = 0.0017 LYD	1 LYD = 605.8915 BIF
28 Feb 2025	1 BIF = 0.0016 LYD	1 LYD = 606.4071 BIF

Mar 2025

Datum	BIF-LYD	LYD-BIF
01 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 607.5269 BIF
02 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 607.3597 BIF
03 Mrz 2025	1 BIF = 0.0017 LYD	1 LYD = 605.647 BIF
04 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 606.4826 BIF
05 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 609.4627 BIF
06 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 613.5809 BIF
07 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 613.7483 BIF
08 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 611.5906 BIF
09 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 613.7484 BIF
10 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.1098 BIF
11 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5935 BIF
12 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.5899 BIF
13 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.4199 BIF
14 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5083 BIF
15 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.4784 BIF
16 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.1916 BIF
17 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.1209 BIF
18 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.9053 BIF
19 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.284 BIF
20 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.8424 BIF
21 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.6947 BIF
22 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 615.9548 BIF
23 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6511 BIF
24 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 616.6159 BIF
25 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.7297 BIF
26 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 612.9391 BIF
27 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 612.7443 BIF
28 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 612.9562 BIF
29 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 606.721 BIF
30 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 606.6204 BIF
31 Mrz 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5451 BIF

Apr 2025

Datum	BIF-LYD	LYD-BIF
01 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 618.9161 BIF
02 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6361 BIF
03 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 615.1735 BIF
04 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.46 BIF
05 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5267 BIF
06 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5267 BIF
07 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.9286 BIF
08 Apr 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7951 BIF
09 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.2655 BIF
10 Apr 2025	1 BIF = 0.0016 LYD	1 LYD = 613.6268 BIF
11 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.65 BIF
12 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 534.9683 BIF
13 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 533.8351 BIF
14 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 534.974 BIF
15 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 542.7696 BIF
16 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 534.4681 BIF
17 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.1098 BIF
18 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.654 BIF
19 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.6118 BIF
20 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.6118 BIF
21 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.6026 BIF
22 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 547.1012 BIF
23 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 547.0385 BIF
24 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.4559 BIF
25 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.544 BIF
26 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.5012 BIF
27 Apr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.5012 BIF
28 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.5975 BIF
29 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.6329 BIF
30 Apr 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8983 BIF

May 2025

Datum	BIF-LYD	LYD-BIF
01 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8792 BIF
02 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7761 BIF
03 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7713 BIF
04 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7713 BIF
05 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8175 BIF
06 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.0457 BIF
07 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.924 BIF
08 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.6763 BIF
09 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8477 BIF
10 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.5545 BIF
11 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8525 BIF
12 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.922 BIF
13 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 541.7142 BIF
14 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3181 BIF
15 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3164 BIF
16 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3429 BIF
17 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3429 BIF
18 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3429 BIF
19 Mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3225 BIF
20 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8421 BIF
21 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8562 BIF
22 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7116 BIF
23 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7282 BIF
24 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7186 BIF
25 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7186 BIF
26 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 546.9573 BIF
27 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 546.2498 BIF
28 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.4637 BIF
29 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.3278 BIF
30 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.3957 BIF
31 Mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.3957 BIF

Jun 2025

Datum	BIF-LYD	LYD-BIF
01 Jun 2025	1 BIF = 0.0018 LYD	1 LYD = 543.4005 BIF
02 Jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.055 BIF
03 Jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7938 BIF
04 Jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7914 BIF

BIF-LYD und LYD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten