> BIF-MDL und MDL-BIF Wechselkurse - 2026

BIF-MDL und MDL-BIF Wechselkurse - 2026

BIF-MDL und MDL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MDL und MDL - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0058 MDL

1 MDL = 172,8279 BIF

1J 2J 3J

BIF in MDLMDL in BIF

Jan 2026

Datum	BIF-MDL	MDL-BIF
01 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7719 BIF
02 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7729 BIF
03 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7729 BIF
04 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7729 BIF
05 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.6842 BIF
06 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.1879 BIF
07 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 176.9853 BIF
08 Jan 2026	1 BIF = 0.0056 MDL	1 MDL = 177.2023 BIF
09 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.6041 BIF
10 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.7727 BIF
11 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.6049 BIF
12 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.1004 BIF
13 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5541 BIF
14 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 173.1563 BIF
15 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 173.0179 BIF
16 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6784 BIF
17 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6784 BIF
18 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6784 BIF
19 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3333 BIF
20 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8167 BIF
21 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.7081 BIF
22 Jan 2026	1 BIF = 0.0058 MDL	1 MDL = 173.4936 BIF
23 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0123 BIF
24 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0101 BIF
25 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0101 BIF
26 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 174.692 BIF
27 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 175.6846 BIF
28 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 176.6395 BIF
29 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 176.6432 BIF
30 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 176.1743 BIF
31 Jan 2026	1 BIF = 0.0057 MDL	1 MDL = 176.1419 BIF

Feb 2026

Datum	BIF-MDL	MDL-BIF
01 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 176.1419 BIF
02 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 175.5748 BIF
03 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.9734 BIF
04 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.4375 BIF
05 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.3751 BIF
06 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8136 BIF
07 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8135 BIF
08 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8135 BIF
09 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.2113 BIF
10 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 175.1221 BIF
11 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 175.4312 BIF
12 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.9344 BIF
13 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7349 BIF
14 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7349 BIF
15 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7349 BIF
16 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.2682 BIF
17 Feb 2026	1 BIF = 0.0057 MDL	1 MDL = 174.2164 BIF
18 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7911 BIF
19 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.2114 BIF
20 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6699 BIF
21 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 172.667 BIF
22 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 172.667 BIF
23 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6663 BIF
24 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3442 BIF
25 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.1631 BIF
26 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.24 BIF
27 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3561 BIF
28 Feb 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3561 BIF

Mar 2026

Datum	BIF-MDL	MDL-BIF
01 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3561 BIF
02 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9583 BIF
03 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.7946 BIF
04 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.4664 BIF
05 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5786 BIF
06 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5946 BIF
07 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5872 BIF
08 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5872 BIF
09 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 171.405 BIF
10 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 172.4598 BIF
11 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 172.2746 BIF
12 Mrz 2026	1 BIF = 0.0058 MDL	1 MDL = 170.9486 BIF
13 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1762 BIF
14 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1754 BIF
15 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1754 BIF
16 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 170.6418 BIF
17 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1973 BIF
18 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 170.0576 BIF
19 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.451 BIF
20 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.9668 BIF
21 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.9682 BIF
22 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.9682 BIF
23 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.5709 BIF
24 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.8074 BIF
25 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.8728 BIF
26 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.113 BIF
27 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1145 BIF
28 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 168.9848 BIF
29 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1189 BIF
30 Mrz 2026	1 BIF = 0.0059 MDL	1 MDL = 169.2395 BIF
31 Mrz 2026	1 BIF = 0.006 MDL	1 MDL = 167.756 BIF

Apr 2026

Datum	BIF-MDL	MDL-BIF
01 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 168.6732 BIF
02 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 168.8644 BIF
03 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 168.8703 BIF
04 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1717 BIF
05 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1717 BIF
06 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1717 BIF
07 Apr 2026	1 BIF = 0.0059 MDL	1 MDL = 170.108 BIF
08 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5989 BIF
09 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.1076 BIF
10 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5187 BIF
11 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5187 BIF
12 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5187 BIF
13 Apr 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0242 BIF
14 Apr 2026	1 BIF = 0.0057 MDL	1 MDL = 176.0568 BIF
15 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8666 BIF
16 Apr 2026	1 BIF = 0.0057 MDL	1 MDL = 173.976 BIF
17 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9716 BIF
18 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9716 BIF
19 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9716 BIF
20 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8779 BIF
21 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.8855 BIF
22 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5966 BIF
23 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5929 BIF
24 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 171.0495 BIF
25 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 171.0495 BIF
26 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 171.0495 BIF
27 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 171.6913 BIF
28 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.2466 BIF
29 Apr 2026	1 BIF = 0.0058 MDL	1 MDL = 172.8197 BIF
30 Apr 2026	1 BIF = 0.0057 MDL	1 MDL = 175.1254 BIF

May 2026

Datum	BIF-MDL	MDL-BIF
01 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6289 BIF
02 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6869 BIF
03 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6869 BIF
04 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5561 BIF
05 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.4128 BIF
06 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3037 BIF
07 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9887 BIF
08 Mai 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0568 BIF
09 Mai 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0568 BIF
10 Mai 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0568 BIF
11 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.6623 BIF
12 Mai 2026	1 BIF = 0.0057 MDL	1 MDL = 173.9305 BIF
13 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.582 BIF
14 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.2017 BIF
15 Mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.1084 BIF

BIF-MDL und MDL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten