> BIF-MNT und MNT-BIF Wechselkurse - 2026

BIF-MNT und MNT-BIF Wechselkurse - 2026

BIF-MNT und MNT-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MNT und MNT - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 1,2039 MNT

1 MNT = 0,8306 BIF

1J 2J 3J

BIF in MNTMNT in BIF

Jan 2026

Datum	BIF-MNT	MNT-BIF
01 Jan 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
02 Jan 2026	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
03 Jan 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
04 Jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
05 Jan 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
06 Jan 2026	1 BIF = 1.2032 MNT	1 MNT = 0.8311 BIF
07 Jan 2026	1 BIF = 1.2019 MNT	1 MNT = 0.832 BIF
08 Jan 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 Jan 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
10 Jan 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8323 BIF
11 Jan 2026	1 BIF = 1.2016 MNT	1 MNT = 0.8322 BIF
12 Jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
13 Jan 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
14 Jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
15 Jan 2026	1 BIF = 1.2039 MNT	1 MNT = 0.8307 BIF
16 Jan 2026	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
17 Jan 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
18 Jan 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
19 Jan 2026	1 BIF = 1.2043 MNT	1 MNT = 0.8304 BIF
20 Jan 2026	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
21 Jan 2026	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
22 Jan 2026	1 BIF = 1.2047 MNT	1 MNT = 0.83 BIF
23 Jan 2026	1 BIF = 1.2043 MNT	1 MNT = 0.8303 BIF
24 Jan 2026	1 BIF = 1.2139 MNT	1 MNT = 0.8238 BIF
25 Jan 2026	1 BIF = 1.2129 MNT	1 MNT = 0.8245 BIF
26 Jan 2026	1 BIF = 1.2099 MNT	1 MNT = 0.8265 BIF
27 Jan 2026	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
28 Jan 2026	1 BIF = 1.2067 MNT	1 MNT = 0.8287 BIF
29 Jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.8309 BIF
30 Jan 2026	1 BIF = 1.204 MNT	1 MNT = 0.8305 BIF
31 Jan 2026	1 BIF = 1.1948 MNT	1 MNT = 0.8369 BIF

Feb 2026

Datum	BIF-MNT	MNT-BIF
01 Feb 2026	1 BIF = 1.1943 MNT	1 MNT = 0.8373 BIF
02 Feb 2026	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
03 Feb 2026	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
04 Feb 2026	1 BIF = 1.2101 MNT	1 MNT = 0.8264 BIF
05 Feb 2026	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
06 Feb 2026	1 BIF = 1.2082 MNT	1 MNT = 0.8277 BIF
07 Feb 2026	1 BIF = 1.2083 MNT	1 MNT = 0.8276 BIF
08 Feb 2026	1 BIF = 1.2074 MNT	1 MNT = 0.8282 BIF
09 Feb 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
10 Feb 2026	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF
11 Feb 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
12 Feb 2026	1 BIF = 1.2072 MNT	1 MNT = 0.8283 BIF
13 Feb 2026	1 BIF = 1.214 MNT	1 MNT = 0.8237 BIF
14 Feb 2026	1 BIF = 1.2155 MNT	1 MNT = 0.8227 BIF
15 Feb 2026	1 BIF = 1.2103 MNT	1 MNT = 0.8263 BIF
16 Feb 2026	1 BIF = 1.2057 MNT	1 MNT = 0.8294 BIF
17 Feb 2026	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
18 Feb 2026	1 BIF = 1.2077 MNT	1 MNT = 0.828 BIF
19 Feb 2026	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
20 Feb 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8309 BIF
21 Feb 2026	1 BIF = 1.2061 MNT	1 MNT = 0.8291 BIF
22 Feb 2026	1 BIF = 1.2058 MNT	1 MNT = 0.8294 BIF
23 Feb 2026	1 BIF = 1.2049 MNT	1 MNT = 0.83 BIF
24 Feb 2026	1 BIF = 1.2024 MNT	1 MNT = 0.8316 BIF
25 Feb 2026	1 BIF = 1.2042 MNT	1 MNT = 0.8304 BIF
26 Feb 2026	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
27 Feb 2026	1 BIF = 1.2085 MNT	1 MNT = 0.8275 BIF
28 Feb 2026	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF

Mar 2026

Datum	BIF-MNT	MNT-BIF
01 Mrz 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
02 Mrz 2026	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
03 Mrz 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
04 Mrz 2026	1 BIF = 1.2044 MNT	1 MNT = 0.8303 BIF
05 Mrz 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8316 BIF
06 Mrz 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
07 Mrz 2026	1 BIF = 1.2088 MNT	1 MNT = 0.8272 BIF
08 Mrz 2026	1 BIF = 1.2088 MNT	1 MNT = 0.8273 BIF
09 Mrz 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
10 Mrz 2026	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
11 Mrz 2026	1 BIF = 1.2056 MNT	1 MNT = 0.8295 BIF
12 Mrz 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
13 Mrz 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
14 Mrz 2026	1 BIF = 1.2074 MNT	1 MNT = 0.8283 BIF
15 Mrz 2026	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
16 Mrz 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
17 Mrz 2026	1 BIF = 1.2049 MNT	1 MNT = 0.8299 BIF
18 Mrz 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
19 Mrz 2026	1 BIF = 1.207 MNT	1 MNT = 0.8285 BIF
20 Mrz 2026	1 BIF = 1.2063 MNT	1 MNT = 0.829 BIF
21 Mrz 2026	1 BIF = 1.2134 MNT	1 MNT = 0.8241 BIF
22 Mrz 2026	1 BIF = 1.2075 MNT	1 MNT = 0.8281 BIF
23 Mrz 2026	1 BIF = 1.2045 MNT	1 MNT = 0.8302 BIF
24 Mrz 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
25 Mrz 2026	1 BIF = 1.201 MNT	1 MNT = 0.8326 BIF
26 Mrz 2026	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
27 Mrz 2026	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
28 Mrz 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
29 Mrz 2026	1 BIF = 1.2061 MNT	1 MNT = 0.8291 BIF
30 Mrz 2026	1 BIF = 1.1968 MNT	1 MNT = 0.8355 BIF
31 Mrz 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8316 BIF

Apr 2026

Datum	BIF-MNT	MNT-BIF
01 Apr 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
02 Apr 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
03 Apr 2026	1 BIF = 1.2071 MNT	1 MNT = 0.8284 BIF
04 Apr 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
05 Apr 2026	1 BIF = 1.203 MNT	1 MNT = 0.8313 BIF
06 Apr 2026	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
07 Apr 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
08 Apr 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 Apr 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
10 Apr 2026	1 BIF = 1.2101 MNT	1 MNT = 0.8264 BIF
11 Apr 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
12 Apr 2026	1 BIF = 1.2042 MNT	1 MNT = 0.8304 BIF
13 Apr 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
14 Apr 2026	1 BIF = 1.1863 MNT	1 MNT = 0.843 BIF
15 Apr 2026	1 BIF = 1.2029 MNT	1 MNT = 0.8313 BIF
16 Apr 2026	1 BIF = 1.2085 MNT	1 MNT = 0.8275 BIF
17 Apr 2026	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
18 Apr 2026	1 BIF = 1.2005 MNT	1 MNT = 0.833 BIF
19 Apr 2026	1 BIF = 1.2001 MNT	1 MNT = 0.8332 BIF
20 Apr 2026	1 BIF = 1.2002 MNT	1 MNT = 0.8332 BIF
21 Apr 2026	1 BIF = 1.203 MNT	1 MNT = 0.8313 BIF
22 Apr 2026	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
23 Apr 2026	1 BIF = 1.1995 MNT	1 MNT = 0.8337 BIF
24 Apr 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
25 Apr 2026	1 BIF = 1.2097 MNT	1 MNT = 0.8266 BIF
26 Apr 2026	1 BIF = 1.2046 MNT	1 MNT = 0.8302 BIF
27 Apr 2026	1 BIF = 1.2029 MNT	1 MNT = 0.8313 BIF
28 Apr 2026	1 BIF = 1.2075 MNT	1 MNT = 0.8282 BIF
29 Apr 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
30 Apr 2026	1 BIF = 1.1856 MNT	1 MNT = 0.8435 BIF

May 2026

Datum	BIF-MNT	MNT-BIF
01 Mai 2026	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
02 Mai 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
03 Mai 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
04 Mai 2026	1 BIF = 1.1967 MNT	1 MNT = 0.8356 BIF
05 Mai 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
06 Mai 2026	1 BIF = 1.2013 MNT	1 MNT = 0.8325 BIF
07 Mai 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
08 Mai 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 Mai 2026	1 BIF = 1.2065 MNT	1 MNT = 0.8289 BIF
10 Mai 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
11 Mai 2026	1 BIF = 1.202 MNT	1 MNT = 0.8319 BIF
12 Mai 2026	1 BIF = 1.203 MNT	1 MNT = 0.8313 BIF
13 Mai 2026	1 BIF = 1.2024 MNT	1 MNT = 0.8316 BIF
14 Mai 2026	1 BIF = 1.2023 MNT	1 MNT = 0.8318 BIF
15 Mai 2026	1 BIF = 1.2017 MNT	1 MNT = 0.8322 BIF

BIF-MNT und MNT-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten