> BIF-MOP und MOP-BIF Wechselkurse - 2025

BIF-MOP und MOP-BIF Wechselkurse - 2025

BIF-MOP und MOP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MOP und MOP - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0027 MOP

1 MOP = 369,4579 BIF

1J 2J 3J

BIF in MOPMOP in BIF

Jan 2025

Datum	BIF-MOP	MOP-BIF
01 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Datum	BIF-MOP	MOP-BIF
01 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Datum	BIF-MOP	MOP-BIF
01 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Datum	BIF-MOP	MOP-BIF
01 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF

BIF-MOP und MOP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten