> BIF-MOP und MOP-BIF Wechselkurse - 2025

BIF-MOP und MOP-BIF Wechselkurse - 2025

BIF-MOP und MOP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MOP und MOP - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0027 MOP

1 MOP = 369,7685 BIF

1J 2J 3J

BIF in MOPMOP in BIF

Jan 2025

Datum	BIF-MOP	MOP-BIF
01 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 Jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Datum	BIF-MOP	MOP-BIF
01 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 Feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Datum	BIF-MOP	MOP-BIF
01 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 Mrz 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Datum	BIF-MOP	MOP-BIF
01 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF
05 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
06 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
07 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.4164 BIF
08 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.0424 BIF
09 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.9387 BIF
10 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.3178 BIF
11 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0344 BIF
12 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1374 BIF
13 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.411 BIF
14 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2463 BIF
15 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0364 BIF
16 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8314 BIF
17 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8923 BIF
18 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
19 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
20 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
21 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
22 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1607 BIF
23 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0485 BIF
24 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1482 BIF
25 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2478 BIF
26 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
27 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
28 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2597 BIF
29 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2129 BIF
30 Apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2585 BIF

May 2025

Datum	BIF-MOP	MOP-BIF
01 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.316 BIF
02 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5652 BIF
03 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
04 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
05 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6163 BIF
06 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6617 BIF
07 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1429 BIF
08 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 371.5988 BIF
09 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 371.3208 BIF
10 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 366.1703 BIF
11 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1871 BIF
12 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6761 BIF
13 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6458 BIF
14 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 370.116 BIF
15 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9477 BIF
16 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6563 BIF
17 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
18 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
19 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3948 BIF
20 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1051 BIF
21 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0093 BIF
22 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
23 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.01 BIF
24 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
25 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
26 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7476 BIF
27 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6429 BIF
28 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6426 BIF
29 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6006 BIF
30 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF
31 Mai 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF

Jun 2025

Datum	BIF-MOP	MOP-BIF
01 Jun 2025	1 BIF = 0.0027 MOP	1 MOP = 367.9601 BIF
02 Jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4271 BIF
03 Jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3634 BIF
04 Jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2943 BIF

BIF-MOP und MOP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten