> BIF-MUR und MUR-BIF Wechselkurse - 2026

BIF-MUR und MUR-BIF Wechselkurse - 2026

BIF-MUR und MUR-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MUR und MUR - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0157 MUR

1 MUR = 63,8954 BIF

1J 2J 3J

BIF in MURMUR in BIF

Jan 2026

Datum	BIF-MUR	MUR-BIF
01 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.01 BIF
02 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9505 BIF
03 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9215 BIF
04 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9215 BIF
05 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7123 BIF
06 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.886 BIF
07 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7407 BIF
08 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5576 BIF
09 Jan 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3731 BIF
10 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8435 BIF
11 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8214 BIF
12 Jan 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3571 BIF
13 Jan 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3773 BIF
14 Jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7 BIF
15 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0586 BIF
16 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9348 BIF
17 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0164 BIF
18 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0164 BIF
19 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9469 BIF
20 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0739 BIF
21 Jan 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3405 BIF
22 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1963 BIF
23 Jan 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5015 BIF
24 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0124 BIF
25 Jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0124 BIF
26 Jan 2026	1 BIF = 0.0154 MUR	1 MUR = 64.7481 BIF
27 Jan 2026	1 BIF = 0.0154 MUR	1 MUR = 64.9903 BIF
28 Jan 2026	1 BIF = 0.0152 MUR	1 MUR = 65.6628 BIF
29 Jan 2026	1 BIF = 0.0152 MUR	1 MUR = 65.6453 BIF
30 Jan 2026	1 BIF = 0.0153 MUR	1 MUR = 65.2231 BIF
31 Jan 2026	1 BIF = 0.0152 MUR	1 MUR = 65.7184 BIF

Feb 2026

Datum	BIF-MUR	MUR-BIF
01 Feb 2026	1 BIF = 0.0152 MUR	1 MUR = 65.7334 BIF
02 Feb 2026	1 BIF = 0.0153 MUR	1 MUR = 65.1863 BIF
03 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5395 BIF
04 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2972 BIF
05 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3575 BIF
06 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3419 BIF
07 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1524 BIF
08 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1524 BIF
09 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.314 BIF
10 Feb 2026	1 BIF = 0.0154 MUR	1 MUR = 64.8645 BIF
11 Feb 2026	1 BIF = 0.0154 MUR	1 MUR = 64.8969 BIF
12 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6086 BIF
13 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2799 BIF
14 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.199 BIF
15 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.199 BIF
16 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3854 BIF
17 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5554 BIF
18 Feb 2026	1 BIF = 0.0155 MUR	1 MUR = 64.4112 BIF
19 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2091 BIF
20 Feb 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8947 BIF
21 Feb 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7418 BIF
22 Feb 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7418 BIF
23 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0957 BIF
24 Feb 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8807 BIF
25 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9027 BIF
26 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0081 BIF
27 Feb 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9535 BIF
28 Feb 2026	1 BIF = 0.0157 MUR	1 MUR = 63.88 BIF

Mar 2026

Datum	BIF-MUR	MUR-BIF
01 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.88 BIF
02 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7077 BIF
03 Mrz 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3033 BIF
04 Mrz 2026	1 BIF = 0.016 MUR	1 MUR = 62.6356 BIF
05 Mrz 2026	1 BIF = 0.016 MUR	1 MUR = 62.6239 BIF
06 Mrz 2026	1 BIF = 0.016 MUR	1 MUR = 62.6207 BIF
07 Mrz 2026	1 BIF = 0.0161 MUR	1 MUR = 62.2708 BIF
08 Mrz 2026	1 BIF = 0.0161 MUR	1 MUR = 62.2708 BIF
09 Mrz 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2992 BIF
10 Mrz 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6454 BIF
11 Mrz 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6971 BIF
12 Mrz 2026	1 BIF = 0.0154 MUR	1 MUR = 64.7277 BIF
13 Mrz 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5499 BIF
14 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8241 BIF
15 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8241 BIF
16 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5109 BIF
17 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6331 BIF
18 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8408 BIF
19 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8769 BIF
20 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6252 BIF
21 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5326 BIF
22 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5326 BIF
23 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5915 BIF
24 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8829 BIF
25 Mrz 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9702 BIF
26 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6588 BIF
27 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5193 BIF
28 Mrz 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4697 BIF
29 Mrz 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3052 BIF
30 Mrz 2026	1 BIF = 0.0157 MUR	1 MUR = 63.668 BIF
31 Mrz 2026	1 BIF = 0.0159 MUR	1 MUR = 63.0555 BIF

Apr 2026

Datum	BIF-MUR	MUR-BIF
01 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4882 BIF
02 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2934 BIF
03 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1598 BIF
04 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2583 BIF
05 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2583 BIF
06 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1242 BIF
07 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2161 BIF
08 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5207 BIF
09 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7697 BIF
10 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8655 BIF
11 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7998 BIF
12 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7998 BIF
13 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8887 BIF
14 Apr 2026	1 BIF = 0.0154 MUR	1 MUR = 65.113 BIF
15 Apr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2825 BIF
16 Apr 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3087 BIF
17 Apr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2205 BIF
18 Apr 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3432 BIF
19 Apr 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3432 BIF
20 Apr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1643 BIF
21 Apr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1263 BIF
22 Apr 2026	1 BIF = 0.0156 MUR	1 MUR = 63.953 BIF
23 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8393 BIF
24 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5034 BIF
25 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3593 BIF
26 Apr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4134 BIF
27 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6522 BIF
28 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.669 BIF
29 Apr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5514 BIF
30 Apr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1723 BIF

May 2026

Datum	BIF-MUR	MUR-BIF
01 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.258 BIF
02 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2782 BIF
03 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2782 BIF
04 Mai 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9164 BIF
05 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4067 BIF
06 Mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7 BIF
07 Mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7237 BIF
08 Mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5694 BIF
09 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.402 BIF
10 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.402 BIF
11 Mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6757 BIF
12 Mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7372 BIF
13 Mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5971 BIF
14 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4896 BIF
15 Mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1485 BIF

BIF-MUR und MUR-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten