> BIF-MVR und MVR-BIF Wechselkurse - 2025

BIF-MVR und MVR-BIF Wechselkurse - 2025

BIF-MVR und MVR-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MVR und MVR - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0052 MVR

1 MVR = 192,2473 BIF

1J 2J 3J

BIF in MVRMVR in BIF

Jan 2025

Datum	BIF-MVR	MVR-BIF
01 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 Jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

Datum	BIF-MVR	MVR-BIF
01 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 Feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

Datum	BIF-MVR	MVR-BIF
01 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 Mrz 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 Mrz 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 Mrz 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

Datum	BIF-MVR	MVR-BIF
01 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 Apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 Apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 Apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 Apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 Apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 Apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 Apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

Datum	BIF-MVR	MVR-BIF
01 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 Mai 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 Mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

Datum	BIF-MVR	MVR-BIF
01 Jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 Jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 Jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 Jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4677 BIF

BIF-MVR und MVR-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten