> BIF-MXN und MXN-BIF Wechselkurse - 2025

BIF-MXN und MXN-BIF Wechselkurse - 2025

BIF-MXN und MXN-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MXN und MXN - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0068 MXN

1 MXN = 147,2589 BIF

1J 2J 3J

BIF in MXNMXN in BIF

Jan 2025

Datum	BIF-MXN	MXN-BIF
01 Jan 2025	1 BIF = 0.0071 MXN	1 MXN = 141.5484 BIF
02 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.5992 BIF
03 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.3621 BIF
04 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.1185 BIF
05 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.1166 BIF
06 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6784 BIF
07 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.508 BIF
08 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.7873 BIF
09 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6695 BIF
10 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1887 BIF
11 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.4075 BIF
12 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.4227 BIF
13 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3823 BIF
14 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.4926 BIF
15 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4026 BIF
16 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.8266 BIF
17 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3407 BIF
18 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3646 BIF
19 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3024 BIF
20 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.5689 BIF
21 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.8718 BIF
22 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.0334 BIF
23 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6939 BIF
24 Jan 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0871 BIF
25 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6868 BIF
26 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.7177 BIF
27 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4673 BIF
28 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.2593 BIF
29 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3749 BIF
30 Jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1964 BIF
31 Jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.8691 BIF

Feb 2025

Datum	BIF-MXN	MXN-BIF
01 Feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.063 BIF
02 Feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.3288 BIF
03 Feb 2025	1 BIF = 0.0071 MXN	1 MXN = 141.2086 BIF
04 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6632 BIF
05 Feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.8363 BIF
06 Feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.6637 BIF
07 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3482 BIF
08 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
09 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
10 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 143.9684 BIF
11 Feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.6038 BIF
12 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1659 BIF
13 Feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.1635 BIF
14 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.5233 BIF
15 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
16 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
17 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2707 BIF
18 Feb 2025	1 BIF = 0.0068 MXN	1 MXN = 146.1167 BIF
19 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6967 BIF
20 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.3289 BIF
21 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6519 BIF
22 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
23 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
24 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.0238 BIF
25 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.2466 BIF
26 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9026 BIF
27 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9603 BIF
28 Feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2417 BIF

Mar 2025

Datum	BIF-MXN	MXN-BIF
01 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4483 BIF
02 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3859 BIF
03 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 144.349 BIF
04 Mrz 2025	1 BIF = 0.007 MXN	1 MXN = 143.1478 BIF
05 Mrz 2025	1 BIF = 0.007 MXN	1 MXN = 143.8187 BIF
06 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 145.1356 BIF
07 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0771 BIF
08 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3953 BIF
09 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3493 BIF
10 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.7592 BIF
11 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6542 BIF
12 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.6059 BIF
13 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9106 BIF
14 Mrz 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2314 BIF
15 Mrz 2025	1 BIF = 0.0067 MXN	1 MXN = 148.3278 BIF
16 Mrz 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2865 BIF
17 Mrz 2025	1 BIF = 0.0067 MXN	1 MXN = 148.863 BIF
18 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4829 BIF
19 Mrz 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5179 BIF
20 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.4469 BIF
21 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3713 BIF
22 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0764 BIF
23 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0977 BIF
24 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9762 BIF
25 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8559 BIF
26 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 147.7876 BIF
27 Mrz 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0247 BIF
28 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8454 BIF
29 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
30 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
31 Mrz 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6479 BIF

Apr 2025

Datum	BIF-MXN	MXN-BIF
01 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9047 BIF
02 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9565 BIF
03 Apr 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8749 BIF
04 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6279 BIF
05 Apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
06 Apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
07 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0329 BIF
08 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.5117 BIF
09 Apr 2025	1 BIF = 0.0071 MXN	1 MXN = 141.7694 BIF
10 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8781 BIF
11 Apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9621 BIF
12 Apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0929 BIF
13 Apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0168 BIF
14 Apr 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4288 BIF
15 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.4743 BIF
16 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2063 BIF
17 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 149.0761 BIF
18 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
19 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.567 BIF
20 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
21 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
22 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.4643 BIF
23 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0088 BIF
24 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6294 BIF
25 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.3578 BIF
26 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3296 BIF
27 Apr 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3243 BIF
28 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4616 BIF
29 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5523 BIF
30 Apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.1692 BIF

May 2025

Datum	BIF-MXN	MXN-BIF
01 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0979 BIF
02 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 151.1363 BIF
03 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2717 BIF
04 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2503 BIF
05 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6246 BIF
06 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8144 BIF
07 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5474 BIF
08 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 151.8095 BIF
09 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4484 BIF
10 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8631 BIF
11 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9301 BIF
12 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 151.9654 BIF
13 Mai 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0766 BIF
14 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.8446 BIF
15 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.952 BIF
16 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9238 BIF
17 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3586 BIF
18 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3074 BIF
19 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0359 BIF
20 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2071 BIF
21 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2732 BIF
22 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3972 BIF
23 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.4731 BIF
24 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.417 BIF
25 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.399 BIF
26 Mai 2025	1 BIF = 0.0064 MXN	1 MXN = 155.0655 BIF
27 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.5936 BIF
28 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.3207 BIF
29 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.451 BIF
30 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2776 BIF
31 Mai 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0572 BIF

Jun 2025

Datum	BIF-MXN	MXN-BIF
01 Jun 2025	1 BIF = 0.0065 MXN	1 MXN = 152.8987 BIF
02 Jun 2025	1 BIF = 0.0065 MXN	1 MXN = 154.1071 BIF
03 Jun 2025	1 BIF = 0.0065 MXN	1 MXN = 154.8154 BIF
04 Jun 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9362 BIF

BIF-MXN und MXN-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten