> BIF-MZN und MZN-BIF Wechselkurse - 2026

BIF-MZN und MZN-BIF Wechselkurse - 2026

BIF-MZN und MZN-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - MZN und MZN - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0215 MZN

1 MZN = 46,4325 BIF

1J 2J 3J

BIF in MZNMZN in BIF

Jan 2026

Datum	BIF-MZN	MZN-BIF
01 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3223 BIF
02 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2793 BIF
03 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2633 BIF
04 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2633 BIF
05 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3603 BIF
06 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2888 BIF
07 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3267 BIF
08 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3565 BIF
09 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3286 BIF
10 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3666 BIF
11 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3506 BIF
12 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2748 BIF
13 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3205 BIF
14 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3285 BIF
15 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
16 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3205 BIF
17 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3854 BIF
18 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3854 BIF
19 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3145 BIF
20 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3177 BIF
21 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3099 BIF
22 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.333 BIF
23 Jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3349 BIF
24 Jan 2026	1 BIF = 0.0217 MZN	1 MZN = 45.9837 BIF
25 Jan 2026	1 BIF = 0.0217 MZN	1 MZN = 45.9837 BIF
26 Jan 2026	1 BIF = 0.0217 MZN	1 MZN = 46.117 BIF
27 Jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4055 BIF
28 Jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
29 Jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4855 BIF
30 Jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4798 BIF
31 Jan 2026	1 BIF = 0.0214 MZN	1 MZN = 46.8255 BIF

Feb 2026

Datum	BIF-MZN	MZN-BIF
01 Feb 2026	1 BIF = 0.0214 MZN	1 MZN = 46.8362 BIF
02 Feb 2026	1 BIF = 0.0214 MZN	1 MZN = 46.671 BIF
03 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4586 BIF
04 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2737 BIF
05 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4914 BIF
06 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4878 BIF
07 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
08 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
09 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.387 BIF
10 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4711 BIF
11 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3928 BIF
12 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.402 BIF
13 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2076 BIF
14 Feb 2026	1 BIF = 0.0217 MZN	1 MZN = 46.111 BIF
15 Feb 2026	1 BIF = 0.0217 MZN	1 MZN = 46.111 BIF
16 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2714 BIF
17 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3939 BIF
18 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3699 BIF
19 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4326 BIF
20 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4083 BIF
21 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3018 BIF
22 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3018 BIF
23 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3478 BIF
24 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.432 BIF
25 Feb 2026	1 BIF = 0.0217 MZN	1 MZN = 46.0304 BIF
26 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4047 BIF
27 Feb 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4055 BIF
28 Feb 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3522 BIF

Mar 2026

Datum	BIF-MZN	MZN-BIF
01 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3522 BIF
02 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4962 BIF
03 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4878 BIF
04 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3899 BIF
05 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4306 BIF
06 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4458 BIF
07 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.1924 BIF
08 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.1924 BIF
09 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4869 BIF
10 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4792 BIF
11 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4866 BIF
12 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4978 BIF
13 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4767 BIF
14 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4476 BIF
15 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4476 BIF
16 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4484 BIF
17 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4295 BIF
18 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4595 BIF
19 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4951 BIF
20 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.325 BIF
21 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2402 BIF
22 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2402 BIF
23 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
24 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4832 BIF
25 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5038 BIF
26 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.459 BIF
27 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4836 BIF
28 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4188 BIF
29 Mrz 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2985 BIF
30 Mrz 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6408 BIF
31 Mrz 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4347 BIF

Apr 2026

Datum	BIF-MZN	MZN-BIF
01 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4525 BIF
02 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4612 BIF
03 Apr 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3597 BIF
04 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4423 BIF
05 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4423 BIF
06 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4427 BIF
07 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4728 BIF
08 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4458 BIF
09 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4411 BIF
10 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4587 BIF
11 Apr 2026	1 BIF = 0.0216 MZN	1 MZN = 46.4036 BIF
12 Apr 2026	1 BIF = 0.0216 MZN	1 MZN = 46.4036 BIF
13 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4779 BIF
14 Apr 2026	1 BIF = 0.0212 MZN	1 MZN = 47.1324 BIF
15 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4867 BIF
16 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4654 BIF
17 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4819 BIF
18 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5713 BIF
19 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5713 BIF
20 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.562 BIF
21 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4943 BIF
22 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5612 BIF
23 Apr 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6884 BIF
24 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5423 BIF
25 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4662 BIF
26 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4662 BIF
27 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.522 BIF
28 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.607 BIF
29 Apr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5668 BIF
30 Apr 2026	1 BIF = 0.0212 MZN	1 MZN = 47.2267 BIF

May 2026

Datum	BIF-MZN	MZN-BIF
01 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5535 BIF
02 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5701 BIF
03 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5701 BIF
04 Mai 2026	1 BIF = 0.0214 MZN	1 MZN = 46.7726 BIF
05 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5803 BIF
06 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.6083 BIF
07 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5838 BIF
08 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5748 BIF
09 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4479 BIF
10 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4479 BIF
11 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5587 BIF
12 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5796 BIF
13 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5815 BIF
14 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5991 BIF
15 Mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.608 BIF

BIF-MZN und MZN-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten