> BIF-PEN und PEN-BIF Wechselkurse - 2025

BIF-PEN und PEN-BIF Wechselkurse - 2025

BIF-PEN und PEN-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - PEN und PEN - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0012 PEN

1 PEN = 802,7113 BIF

1J 2J 3J

BIF in PENPEN in BIF

Jan 2025

Datum	BIF-PEN	PEN-BIF
01 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 Jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Datum	BIF-PEN	PEN-BIF
01 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 Feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 Feb 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Datum	BIF-PEN	PEN-BIF
01 Mrz 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 Mrz 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 Mrz 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 Mrz 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Datum	BIF-PEN	PEN-BIF
01 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 Apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 Apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Datum	BIF-PEN	PEN-BIF
01 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 Mai 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Datum	BIF-PEN	PEN-BIF
01 Jun 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 Jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 Jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 Jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF

BIF-PEN und PEN-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten