> BIF-PGK und PGK-BIF Wechselkurse - 2025

BIF-PGK und PGK-BIF Wechselkurse - 2025

BIF-PGK und PGK-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - PGK und PGK - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0014 PGK

1 PGK = 726,6041 BIF

1J 2J 3J

BIF in PGKPGK in BIF

Jan 2025

Datum	BIF-PGK	PGK-BIF
01 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0195 BIF
02 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 727.697 BIF
03 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3344 BIF
04 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
05 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
06 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 738.1607 BIF
07 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 727.3033 BIF
08 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6309 BIF
09 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8001 BIF
10 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.9087 BIF
11 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
12 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
13 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.277 BIF
14 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6108 BIF
15 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6333 BIF
16 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5941 BIF
17 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 727.4972 BIF
18 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
19 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
20 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5043 BIF
21 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6533 BIF
22 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5695 BIF
23 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1577 BIF
24 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2465 BIF
25 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
26 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
27 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4908 BIF
28 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.8614 BIF
29 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9491 BIF
30 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9125 BIF
31 Jan 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF

Feb 2025

Datum	BIF-PGK	PGK-BIF
01 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF
02 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.935 BIF
03 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6916 BIF
04 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9641 BIF
05 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4943 BIF
06 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.3285 BIF
07 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1304 BIF
08 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
09 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
10 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.124 BIF
11 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8634 BIF
12 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4528 BIF
13 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4634 BIF
14 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2716 BIF
15 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
16 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
17 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.1717 BIF
18 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2028 BIF
19 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6761 BIF
20 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8086 BIF
21 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2598 BIF
22 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
23 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
24 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2468 BIF
25 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6452 BIF
26 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 729.328 BIF
27 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.7873 BIF
28 Feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.4306 BIF

Mar 2025

Datum	BIF-PGK	PGK-BIF
01 Mrz 2025	1 BIF = 0.0013 PGK	1 PGK = 747.0561 BIF
02 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 739.3734 BIF
03 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0377 BIF
04 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 735.9462 BIF
05 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 725.318 BIF
06 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 725.4749 BIF
07 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
08 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 733.2951 BIF
09 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
10 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 738.2941 BIF
11 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 732.4744 BIF
12 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 736.0984 BIF
13 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 733.759 BIF
14 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 733.7012 BIF
15 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 720.8753 BIF
16 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 729.0788 BIF
17 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6368 BIF
18 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 720.4962 BIF
19 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6553 BIF
20 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 735.8231 BIF
21 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 730.9373 BIF
22 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 719.924 BIF
23 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 723.9103 BIF
24 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 726.255 BIF
25 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8183 BIF
26 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3455 BIF
27 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 719.2959 BIF
28 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 719.1192 BIF
29 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8541 BIF
30 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 718.475 BIF
31 Mrz 2025	1 BIF = 0.0014 PGK	1 PGK = 731.7478 BIF

Apr 2025

Datum	BIF-PGK	PGK-BIF
01 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 730.4554 BIF
02 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 720.503 BIF
03 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 727.2235 BIF
04 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 719.9965 BIF
05 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
06 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
07 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 730.6872 BIF
08 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 732.1997 BIF
09 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 719.7213 BIF
10 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 722.3785 BIF
11 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 726.0236 BIF
12 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3809 BIF
13 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 721.0498 BIF
14 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 722.5553 BIF
15 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 730.024 BIF
16 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 727.693 BIF
17 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.9442 BIF
18 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
19 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
20 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
21 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
22 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.7251 BIF
23 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 729.1494 BIF
24 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.4989 BIF
25 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 728.8634 BIF
26 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4079 BIF
27 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4078 BIF
28 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.2427 BIF
29 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8797 BIF
30 Apr 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4631 BIF

May 2025

Datum	BIF-PGK	PGK-BIF
01 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4759 BIF
02 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
03 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
04 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
05 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0691 BIF
06 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 727.8438 BIF
07 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.9747 BIF
08 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8936 BIF
09 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7287 BIF
10 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 721.7505 BIF
11 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7095 BIF
12 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8129 BIF
13 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.3736 BIF
14 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1691 BIF
15 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1908 BIF
16 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
17 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
18 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
19 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9139 BIF
20 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.5856 BIF
21 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8716 BIF
22 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.929 BIF
23 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.953 BIF
24 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
25 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
26 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.7228 BIF
27 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.3212 BIF
28 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 714.6979 BIF
29 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 714.613 BIF
30 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF
31 Mai 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF

Jun 2025

Datum	BIF-PGK	PGK-BIF
01 Jun 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9624 BIF
02 Jun 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8507 BIF
03 Jun 2025	1 BIF = 0.0014 PGK	1 PGK = 724.5332 BIF
04 Jun 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7834 BIF

BIF-PGK und PGK-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten