> BIF-PHP und PHP-BIF Wechselkurse - 2024

BIF-PHP und PHP-BIF Wechselkurse - 2024

BIF-PHP und PHP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - PHP und PHP - BIF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BIF = 0,0199 PHP

1 PHP = 50,3722 BIF

1J 2J 3J

BIF in PHPPHP in BIF

Jan 2024

Datum	BIF-PHP	PHP-BIF
01 Jan 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5641 BIF
02 Jan 2024	1 BIF = 0.0195 PHP	1 PHP = 51.1923 BIF
03 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0256 BIF
04 Jan 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2714 BIF
05 Jan 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2783 BIF
06 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1253 BIF
07 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1253 BIF
08 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1021 BIF
09 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8096 BIF
10 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7513 BIF
11 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8892 BIF
12 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0859 BIF
13 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0061 BIF
14 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0061 BIF
15 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9686 BIF
16 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 50.986 BIF
17 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9887 BIF
18 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0636 BIF
19 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9747 BIF
20 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 50.8945 BIF
21 Jan 2024	1 BIF = 0.0196 PHP	1 PHP = 50.8945 BIF
22 Jan 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4703 BIF
23 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.6994 BIF
24 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7501 BIF
25 Jan 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5837 BIF
26 Jan 2024	1 BIF = 0.0198 PHP	1 PHP = 50.6164 BIF
27 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.6946 BIF
28 Jan 2024	1 BIF = 0.0197 PHP	1 PHP = 50.6946 BIF
29 Jan 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5756 BIF
30 Jan 2024	1 BIF = 0.0198 PHP	1 PHP = 50.6202 BIF
31 Jan 2024	1 BIF = 0.0198 PHP	1 PHP = 50.6315 BIF

Feb 2024

Datum	BIF-PHP	PHP-BIF
01 Feb 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8804 BIF
02 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.092 BIF
03 Feb 2024	1 BIF = 0.0195 PHP	1 PHP = 51.1666 BIF
04 Feb 2024	1 BIF = 0.0195 PHP	1 PHP = 51.1666 BIF
05 Feb 2024	1 BIF = 0.0197 PHP	1 PHP = 50.6366 BIF
06 Feb 2024	1 BIF = 0.0197 PHP	1 PHP = 50.818 BIF
07 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9803 BIF
08 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0449 BIF
09 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.8931 BIF
10 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0212 BIF
11 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0212 BIF
12 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9132 BIF
13 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0319 BIF
14 Feb 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8774 BIF
15 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0308 BIF
16 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0685 BIF
17 Feb 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2057 BIF
18 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0211 BIF
19 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9675 BIF
20 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0038 BIF
21 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0878 BIF
22 Feb 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2188 BIF
23 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0627 BIF
24 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0262 BIF
25 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0262 BIF
26 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9322 BIF
27 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9519 BIF
28 Feb 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7786 BIF
29 Feb 2024	1 BIF = 0.0196 PHP	1 PHP = 50.8981 BIF

Mar 2024

Datum	BIF-PHP	PHP-BIF
01 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9739 BIF
02 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8394 BIF
03 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8394 BIF
04 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9696 BIF
05 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0522 BIF
06 Mrz 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2155 BIF
07 Mrz 2024	1 BIF = 0.0195 PHP	1 PHP = 51.1829 BIF
08 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5525 BIF
09 Mrz 2024	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
10 Mrz 2024	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
11 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.6421 BIF
12 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5432 BIF
13 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.6028 BIF
14 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5804 BIF
15 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5042 BIF
16 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4424 BIF
17 Mrz 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4424 BIF
18 Mrz 2024	1 BIF = 0.0195 PHP	1 PHP = 51.3849 BIF
19 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1359 BIF
20 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8769 BIF
21 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1082 BIF
22 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7906 BIF
23 Mrz 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5131 BIF
24 Mrz 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5131 BIF
25 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8671 BIF
26 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 50.8922 BIF
27 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8864 BIF
28 Mrz 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8712 BIF
29 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9919 BIF
30 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9082 BIF
31 Mrz 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9082 BIF

Apr 2024

Datum	BIF-PHP	PHP-BIF
01 Apr 2024	1 BIF = 0.0196 PHP	1 PHP = 50.8957 BIF
02 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8247 BIF
03 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7301 BIF
04 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7247 BIF
05 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.6606 BIF
06 Apr 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5279 BIF
07 Apr 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5279 BIF
08 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.6544 BIF
09 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7667 BIF
10 Apr 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0004 BIF
11 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7216 BIF
12 Apr 2024	1 BIF = 0.0198 PHP	1 PHP = 50.6114 BIF
13 Apr 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7305 BIF
14 Apr 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5117 BIF
15 Apr 2024	1 BIF = 0.0199 PHP	1 PHP = 50.355 BIF
16 Apr 2024	1 BIF = 0.0199 PHP	1 PHP = 50.2961 BIF
17 Apr 2024	1 BIF = 0.02 PHP	1 PHP = 50.0291 BIF
18 Apr 2024	1 BIF = 0.02 PHP	1 PHP = 50.057 BIF
19 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7487 BIF
20 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6652 BIF
21 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6652 BIF
22 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8472 BIF
23 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7494 BIF
24 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6966 BIF
25 Apr 2024	1 BIF = 0.0202 PHP	1 PHP = 49.5873 BIF
26 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6599 BIF
27 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8623 BIF
28 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8623 BIF
29 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6786 BIF
30 Apr 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7257 BIF

May 2024

Datum	BIF-PHP	PHP-BIF
01 Mai 2024	1 BIF = 0.0202 PHP	1 PHP = 49.5963 BIF
02 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7847 BIF
03 Mai 2024	1 BIF = 0.0199 PHP	1 PHP = 50.1612 BIF
04 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 50.1111 BIF
05 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 50.1111 BIF
06 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 50.1114 BIF
07 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 50.1131 BIF
08 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 49.9967 BIF
09 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 50.0056 BIF
10 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 49.9061 BIF
11 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8307 BIF
12 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7878 BIF
13 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6511 BIF
14 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6838 BIF
15 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7957 BIF
16 Mai 2024	1 BIF = 0.02 PHP	1 PHP = 49.9226 BIF
17 Mai 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6781 BIF
18 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3314 BIF
19 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3314 BIF
20 Mai 2024	1 BIF = 0.0202 PHP	1 PHP = 49.5015 BIF
21 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3615 BIF
22 Mai 2024	1 BIF = 0.0202 PHP	1 PHP = 49.4324 BIF
23 Mai 2024	1 BIF = 0.0202 PHP	1 PHP = 49.3889 BIF
24 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3298 BIF
25 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.259 BIF
26 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.259 BIF
27 Mai 2024	1 BIF = 0.0202 PHP	1 PHP = 49.386 BIF
28 Mai 2024	1 BIF = 0.0202 PHP	1 PHP = 49.4602 BIF
29 Mai 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1435 BIF
30 Mai 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0913 BIF
31 Mai 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0962 BIF

Jun 2024

Datum	BIF-PHP	PHP-BIF
01 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0428 BIF
02 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0428 BIF
03 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.8646 BIF
04 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.7778 BIF
05 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.8675 BIF
06 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.025 BIF
07 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0887 BIF
08 Jun 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2154 BIF
09 Jun 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2154 BIF
10 Jun 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3814 BIF
11 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9726 BIF
12 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0251 BIF
13 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0281 BIF
14 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9268 BIF
15 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.846 BIF
16 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.846 BIF
17 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9896 BIF
18 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9769 BIF
19 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9522 BIF
20 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.8242 BIF
21 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.8574 BIF
22 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.7416 BIF
23 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.7416 BIF
24 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.8988 BIF
25 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9319 BIF
26 Jun 2024	1 BIF = 0.0205 PHP	1 PHP = 48.7904 BIF
27 Jun 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0637 BIF
28 Jun 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2377 BIF
29 Jun 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2551 BIF
30 Jun 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2054 BIF

Jul 2024

Datum	BIF-PHP	PHP-BIF
01 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9559 BIF
02 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 48.93 BIF
03 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 48.9534 BIF
04 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1787 BIF
05 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1483 BIF
06 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0458 BIF
07 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 49.0458 BIF
08 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1446 BIF
09 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2636 BIF
10 Jul 2024	1 BIF = 0.0202 PHP	1 PHP = 49.3969 BIF
11 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3474 BIF
12 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.304 BIF
13 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2092 BIF
14 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1455 BIF
15 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2792 BIF
16 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2988 BIF
17 Jul 2024	1 BIF = 0.0202 PHP	1 PHP = 49.4208 BIF
18 Jul 2024	1 BIF = 0.0202 PHP	1 PHP = 49.3942 BIF
19 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3257 BIF
20 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2876 BIF
21 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2876 BIF
22 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2836 BIF
23 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2158 BIF
24 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1645 BIF
25 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 49.1055 BIF
26 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2738 BIF
27 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2062 BIF
28 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.2062 BIF
29 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.1939 BIF
30 Jul 2024	1 BIF = 0.0204 PHP	1 PHP = 49.1276 BIF
31 Jul 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3427 BIF

Aug 2024

Datum	BIF-PHP	PHP-BIF
01 Aug 2024	1 BIF = 0.0203 PHP	1 PHP = 49.3766 BIF
02 Aug 2024	1 BIF = 0.0202 PHP	1 PHP = 49.6185 BIF
03 Aug 2024	1 BIF = 0.0202 PHP	1 PHP = 49.41 BIF
04 Aug 2024	1 BIF = 0.0202 PHP	1 PHP = 49.41 BIF
05 Aug 2024	1 BIF = 0.02 PHP	1 PHP = 49.8916 BIF
06 Aug 2024	1 BIF = 0.02 PHP	1 PHP = 49.9093 BIF
07 Aug 2024	1 BIF = 0.02 PHP	1 PHP = 49.9447 BIF
08 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.2444 BIF
09 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3293 BIF
10 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3491 BIF
11 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.328 BIF
12 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3486 BIF
13 Aug 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5724 BIF
14 Aug 2024	1 BIF = 0.0198 PHP	1 PHP = 50.6023 BIF
15 Aug 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5967 BIF
16 Aug 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4713 BIF
17 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.2252 BIF
18 Aug 2024	1 BIF = 0.0199 PHP	1 PHP = 50.2252 BIF
19 Aug 2024	1 BIF = 0.0197 PHP	1 PHP = 50.8088 BIF
20 Aug 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1126 BIF
21 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2136 BIF
22 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2304 BIF
23 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.1845 BIF
24 Aug 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9314 BIF
25 Aug 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9314 BIF
26 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2946 BIF
27 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.3092 BIF
28 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2855 BIF
29 Aug 2024	1 BIF = 0.0194 PHP	1 PHP = 51.436 BIF
30 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.3883 BIF
31 Aug 2024	1 BIF = 0.0195 PHP	1 PHP = 51.2314 BIF

Sep 2024

Datum	BIF-PHP	PHP-BIF
01 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4388 BIF
02 Sep 2024	1 BIF = 0.0195 PHP	1 PHP = 51.1603 BIF
03 Sep 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0502 BIF
04 Sep 2024	1 BIF = 0.0196 PHP	1 PHP = 51.097 BIF
05 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4916 BIF
06 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.6355 BIF
07 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8813 BIF
08 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8813 BIF
09 Sep 2024	1 BIF = 0.0196 PHP	1 PHP = 51.1467 BIF
10 Sep 2024	1 BIF = 0.0195 PHP	1 PHP = 51.3822 BIF
11 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8258 BIF
12 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.6284 BIF
13 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.76 BIF
14 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8139 BIF
15 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8139 BIF
16 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 51.9549 BIF
17 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 52.1498 BIF
18 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 52.0486 BIF
19 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 52.1894 BIF
20 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 52.0902 BIF
21 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 52.0075 BIF
22 Sep 2024	1 BIF = 0.0192 PHP	1 PHP = 52.0075 BIF
23 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.6133 BIF
24 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.6414 BIF
25 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8223 BIF
26 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8308 BIF
27 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8111 BIF
28 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5988 BIF
29 Sep 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5988 BIF
30 Sep 2024	1 BIF = 0.0193 PHP	1 PHP = 51.7373 BIF

Oct 2024

Datum	BIF-PHP	PHP-BIF
01 Okt 2024	1 BIF = 0.0193 PHP	1 PHP = 51.7892 BIF
02 Okt 2024	1 BIF = 0.0193 PHP	1 PHP = 51.8793 BIF
03 Okt 2024	1 BIF = 0.0195 PHP	1 PHP = 51.4018 BIF
04 Okt 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4601 BIF
05 Okt 2024	1 BIF = 0.0194 PHP	1 PHP = 51.431 BIF
06 Okt 2024	1 BIF = 0.0194 PHP	1 PHP = 51.431 BIF
07 Okt 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0849 BIF
08 Okt 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0875 BIF
09 Okt 2024	1 BIF = 0.0196 PHP	1 PHP = 50.9385 BIF
10 Okt 2024	1 BIF = 0.0195 PHP	1 PHP = 51.4042 BIF
11 Okt 2024	1 BIF = 0.0194 PHP	1 PHP = 51.5681 BIF
12 Okt 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4822 BIF
13 Okt 2024	1 BIF = 0.0194 PHP	1 PHP = 51.4825 BIF
14 Okt 2024	1 BIF = 0.0195 PHP	1 PHP = 51.311 BIF
15 Okt 2024	1 BIF = 0.0196 PHP	1 PHP = 51.0982 BIF
16 Okt 2024	1 BIF = 0.0199 PHP	1 PHP = 50.2733 BIF
17 Okt 2024	1 BIF = 0.02 PHP	1 PHP = 50.0808 BIF
18 Okt 2024	1 BIF = 0.0198 PHP	1 PHP = 50.5848 BIF
19 Okt 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4092 BIF
20 Okt 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4092 BIF
21 Okt 2024	1 BIF = 0.0198 PHP	1 PHP = 50.3782 BIF
22 Okt 2024	1 BIF = 0.0199 PHP	1 PHP = 50.2156 BIF
23 Okt 2024	1 BIF = 0.02 PHP	1 PHP = 49.9877 BIF
24 Okt 2024	1 BIF = 0.0199 PHP	1 PHP = 50.1746 BIF
25 Okt 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8073 BIF
26 Okt 2024	1 BIF = 0.0201 PHP	1 PHP = 49.693 BIF
27 Okt 2024	1 BIF = 0.0201 PHP	1 PHP = 49.693 BIF
28 Okt 2024	1 BIF = 0.02 PHP	1 PHP = 49.9031 BIF
29 Okt 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8361 BIF
30 Okt 2024	1 BIF = 0.02 PHP	1 PHP = 49.8894 BIF
31 Okt 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8736 BIF

Nov 2024

Datum	BIF-PHP	PHP-BIF
01 Nov 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7826 BIF
02 Nov 2024	1 BIF = 0.0201 PHP	1 PHP = 49.6359 BIF
03 Nov 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7198 BIF
04 Nov 2024	1 BIF = 0.0201 PHP	1 PHP = 49.7216 BIF
05 Nov 2024	1 BIF = 0.0201 PHP	1 PHP = 49.8348 BIF
06 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.1348 BIF
07 Nov 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4425 BIF
08 Nov 2024	1 BIF = 0.0198 PHP	1 PHP = 50.6168 BIF
09 Nov 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7911 BIF
10 Nov 2024	1 BIF = 0.0197 PHP	1 PHP = 50.7911 BIF
11 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3461 BIF
12 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3577 BIF
13 Nov 2024	1 BIF = 0.0198 PHP	1 PHP = 50.3971 BIF
14 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.191 BIF
15 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.314 BIF
16 Nov 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4349 BIF
17 Nov 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4349 BIF
18 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3471 BIF
19 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.1412 BIF
20 Nov 2024	1 BIF = 0.02 PHP	1 PHP = 50.0949 BIF
21 Nov 2024	1 BIF = 0.02 PHP	1 PHP = 50.0526 BIF
22 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.156 BIF
23 Nov 2024	1 BIF = 0.02 PHP	1 PHP = 50.1046 BIF
24 Nov 2024	1 BIF = 0.02 PHP	1 PHP = 50.1046 BIF
25 Nov 2024	1 BIF = 0.02 PHP	1 PHP = 50.0682 BIF
26 Nov 2024	1 BIF = 0.02 PHP	1 PHP = 49.9563 BIF
27 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3093 BIF
28 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3322 BIF
29 Nov 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4144 BIF
30 Nov 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3201 BIF

Dec 2024

Datum	BIF-PHP	PHP-BIF
01 Dez 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3201 BIF
02 Dez 2024	1 BIF = 0.0199 PHP	1 PHP = 50.3252 BIF
03 Dez 2024	1 BIF = 0.0198 PHP	1 PHP = 50.4824 BIF

BIF-PHP und PHP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten