> BIF-SAR und SAR-BIF Wechselkurse - 2025

BIF-SAR und SAR-BIF Wechselkurse - 2025

BIF-SAR und SAR-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - SAR und SAR - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0013 SAR

1 SAR = 790,2548 BIF

1J 2J 3J

BIF in SARSAR in BIF

Jan 2025

Datum	BIF-SAR	SAR-BIF
01 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 786.6578 BIF
02 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5157 BIF
03 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.7326 BIF
04 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
05 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
06 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5061 BIF
07 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3164 BIF
08 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7751 BIF
09 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9393 BIF
10 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.0222 BIF
11 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
12 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
13 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3461 BIF
14 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.055 BIF
15 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1779 BIF
16 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9962 BIF
17 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8031 BIF
18 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5143 BIF
19 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5634 BIF
20 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.87 BIF
21 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7556 BIF
22 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 784.4482 BIF
23 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2653 BIF
24 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1888 BIF
25 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.4874 BIF
26 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5076 BIF
27 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9972 BIF
28 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7265 BIF
29 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6479 BIF
30 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5398 BIF
31 Jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8996 BIF

Feb 2025

Datum	BIF-SAR	SAR-BIF
01 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9171 BIF
02 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.161 BIF
03 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8997 BIF
04 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1632 BIF
05 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4357 BIF
06 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4222 BIF
07 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9271 BIF
08 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
09 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
10 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1501 BIF
11 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2445 BIF
12 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5374 BIF
13 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.554 BIF
14 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7989 BIF
15 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
16 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
17 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4931 BIF
18 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0873 BIF
19 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2974 BIF
20 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5087 BIF
21 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0861 BIF
22 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
23 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
24 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5739 BIF
25 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1819 BIF
26 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0329 BIF
27 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4712 BIF
28 Feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4476 BIF

Mar 2025

Datum	BIF-SAR	SAR-BIF
01 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2886 BIF
02 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2505 BIF
03 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8203 BIF
04 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 789.8018 BIF
05 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5353 BIF
06 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7508 BIF
07 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0476 BIF
08 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.8779 BIF
09 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.6038 BIF
10 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4056 BIF
11 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0384 BIF
12 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5634 BIF
13 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9711 BIF
14 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6661 BIF
15 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9637 BIF
16 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 788.2149 BIF
17 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.2943 BIF
18 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0647 BIF
19 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0019 BIF
20 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1794 BIF
21 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1406 BIF
22 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1332 BIF
23 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3137 BIF
24 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 791.046 BIF
25 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0219 BIF
26 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5351 BIF
27 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7378 BIF
28 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1087 BIF
29 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
30 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
31 Mrz 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2485 BIF

Apr 2025

Datum	BIF-SAR	SAR-BIF
01 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9063 BIF
02 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.029 BIF
03 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4128 BIF
04 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1357 BIF
05 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 797.2109 BIF
06 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 796.9779 BIF
07 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9646 BIF
08 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.8575 BIF
09 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.9673 BIF
10 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9742 BIF
11 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8373 BIF
12 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4757 BIF
13 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.0368 BIF
14 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7068 BIF
15 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9626 BIF
16 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3357 BIF
17 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9922 BIF
18 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
19 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
20 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
21 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
22 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6883 BIF
23 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6695 BIF
24 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2093 BIF
25 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8097 BIF
26 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6713 BIF
27 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6712 BIF
28 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9716 BIF
29 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6605 BIF
30 Apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7748 BIF

May 2025

Datum	BIF-SAR	SAR-BIF
01 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 795.4618 BIF
02 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3856 BIF
03 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
04 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
05 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3802 BIF
06 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9102 BIF
07 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.008 BIF
08 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3196 BIF
09 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8173 BIF
10 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 781.8262 BIF
11 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.5296 BIF
12 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 791.6962 BIF
13 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8677 BIF
14 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 794.1997 BIF
15 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8386 BIF
16 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9628 BIF
17 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
18 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
19 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4886 BIF
20 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.0552 BIF
21 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.0927 BIF
22 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4629 BIF
23 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7376 BIF
24 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.1727 BIF
25 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.1727 BIF
26 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.5726 BIF
27 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4413 BIF
28 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7196 BIF
29 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 793.802 BIF
30 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9889 BIF
31 Mai 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9079 BIF

Jun 2025

Datum	BIF-SAR	SAR-BIF
01 Jun 2025	1 BIF = 0.0013 SAR	1 SAR = 791.92 BIF
02 Jun 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9363 BIF
03 Jun 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0174 BIF
04 Jun 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3551 BIF

BIF-SAR und SAR-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten