> BIF-SBD und SBD-BIF Wechselkurse - 2025

BIF-SBD und SBD-BIF Wechselkurse - 2025

BIF-SBD und SBD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - SBD und SBD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0028 SBD

1 SBD = 352,431 BIF

1J 2J 3J

BIF in SBDSBD in BIF

Jan 2025

Datum	BIF-SBD	SBD-BIF
01 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.5125 BIF
02 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.7876 BIF
03 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.866 BIF
04 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2058 BIF
05 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2058 BIF
06 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 353.1316 BIF
07 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.7969 BIF
08 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 353.0156 BIF
09 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7638 BIF
10 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5059 BIF
11 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0608 BIF
12 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0608 BIF
13 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.665 BIF
14 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7928 BIF
15 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.0179 BIF
16 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.6065 BIF
17 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.4992 BIF
18 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3873 BIF
19 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3873 BIF
20 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8728 BIF
21 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.4412 BIF
22 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 347.5196 BIF
23 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3577 BIF
24 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.4606 BIF
25 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.9987 BIF
26 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.9987 BIF
27 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.6945 BIF
28 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 351.266 BIF
29 Jan 2025	1 BIF = 0.0028 SBD	1 SBD = 350.935 BIF
30 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.4881 BIF
31 Jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.022 BIF

Feb 2025

Datum	BIF-SBD	SBD-BIF
01 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.022 BIF
02 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5996 BIF
03 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.0052 BIF
04 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 349.2261 BIF
05 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3745 BIF
06 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8417 BIF
07 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 350.8906 BIF
08 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0765 BIF
09 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0765 BIF
10 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7945 BIF
11 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1239 BIF
12 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5574 BIF
13 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 349.6877 BIF
14 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9727 BIF
15 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1152 BIF
16 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1152 BIF
17 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.1486 BIF
18 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4063 BIF
19 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4544 BIF
20 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 346.7566 BIF
21 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.5096 BIF
22 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.3144 BIF
23 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.3144 BIF
24 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.1169 BIF
25 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 350.6382 BIF
26 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 348.2084 BIF
27 Feb 2025	1 BIF = 0.0028 SBD	1 SBD = 351.5644 BIF
28 Feb 2025	1 BIF = 0.0029 SBD	1 SBD = 346.8906 BIF

Mar 2025

Datum	BIF-SBD	SBD-BIF
01 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.9379 BIF
02 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.9437 BIF
03 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8309 BIF
04 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.2611 BIF
05 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5914 BIF
06 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8715 BIF
07 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0428 BIF
08 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 348.0283 BIF
09 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.6318 BIF
10 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.3986 BIF
11 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.5781 BIF
12 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0712 BIF
13 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2386 BIF
14 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.4314 BIF
15 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4502 BIF
16 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.7851 BIF
17 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.4172 BIF
18 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.6471 BIF
19 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.9696 BIF
20 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.9355 BIF
21 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 348.648 BIF
22 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0419 BIF
23 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0798 BIF
24 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2167 BIF
25 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 347.8981 BIF
26 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.1468 BIF
27 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0387 BIF
28 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 355.3417 BIF
29 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 345.0822 BIF
30 Mrz 2025	1 BIF = 0.0029 SBD	1 SBD = 345.013 BIF
31 Mrz 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3045 BIF

Apr 2025

Datum	BIF-SBD	SBD-BIF
01 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8258 BIF
02 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 353.2424 BIF
03 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.5962 BIF
04 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5721 BIF
05 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 359.6116 BIF
06 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 359.6116 BIF
07 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 357.5619 BIF
08 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3039 BIF
09 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8768 BIF
10 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5062 BIF
11 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8204 BIF
12 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.1057 BIF
13 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 352.6056 BIF
14 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 353.3421 BIF
15 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.5907 BIF
16 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.5535 BIF
17 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.0958 BIF
18 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
19 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
20 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
21 Apr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
22 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 357.0807 BIF
23 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.629 BIF
24 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4544 BIF
25 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 357.0239 BIF
26 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9565 BIF
27 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9565 BIF
28 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.084 BIF
29 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8979 BIF
30 Apr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.63 BIF

May 2025

Datum	BIF-SBD	SBD-BIF
01 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.7979 BIF
02 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8331 BIF
03 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.4824 BIF
04 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.4824 BIF
05 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3097 BIF
06 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.4029 BIF
07 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.9241 BIF
08 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8763 BIF
09 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.1013 BIF
10 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4552 BIF
11 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2704 BIF
12 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8979 BIF
13 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.126 BIF
14 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2849 BIF
15 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4089 BIF
16 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.0128 BIF
17 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.927 BIF
18 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.927 BIF
19 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8278 BIF
20 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6161 BIF
21 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8098 BIF
22 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.9462 BIF
23 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5122 BIF
24 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7987 BIF
25 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7987 BIF
26 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4512 BIF
27 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3832 BIF
28 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5446 BIF
29 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5874 BIF
30 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2431 BIF
31 Mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2431 BIF

Jun 2025

Datum	BIF-SBD	SBD-BIF
01 Jun 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7613 BIF
02 Jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2184 BIF
03 Jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6332 BIF
04 Jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.9795 BIF

BIF-SBD und SBD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten