> BIF-STD und STD-BIF Wechselkurse - 2025

BIF-STD und STD-BIF Wechselkurse - 2025

BIF-STD und STD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - STD und STD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 6,982 STD

1 STD = 0,1432 BIF

1J 2J 3J

BIF in STDSTD in BIF

Jan 2025

Datum	BIF-STD	STD-BIF
01 Jan 2025	1 BIF = 7.0037 STD	1 STD = 0.1428 BIF
02 Jan 2025	1 BIF = 6.9982 STD	1 STD = 0.1429 BIF
03 Jan 2025	1 BIF = 6.9966 STD	1 STD = 0.1429 BIF
04 Jan 2025	1 BIF = 7.0098 STD	1 STD = 0.1427 BIF
05 Jan 2025	1 BIF = 7.0098 STD	1 STD = 0.1427 BIF
06 Jan 2025	1 BIF = 6.9914 STD	1 STD = 0.143 BIF
07 Jan 2025	1 BIF = 6.9947 STD	1 STD = 0.143 BIF
08 Jan 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
09 Jan 2025	1 BIF = 6.9979 STD	1 STD = 0.1429 BIF
10 Jan 2025	1 BIF = 6.9971 STD	1 STD = 0.1429 BIF
11 Jan 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
12 Jan 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
13 Jan 2025	1 BIF = 6.994 STD	1 STD = 0.143 BIF
14 Jan 2025	1 BIF = 6.9883 STD	1 STD = 0.1431 BIF
15 Jan 2025	1 BIF = 6.9973 STD	1 STD = 0.1429 BIF
16 Jan 2025	1 BIF = 6.9914 STD	1 STD = 0.143 BIF
17 Jan 2025	1 BIF = 6.9936 STD	1 STD = 0.143 BIF
18 Jan 2025	1 BIF = 6.9958 STD	1 STD = 0.1429 BIF
19 Jan 2025	1 BIF = 6.9958 STD	1 STD = 0.1429 BIF
20 Jan 2025	1 BIF = 6.9861 STD	1 STD = 0.1431 BIF
21 Jan 2025	1 BIF = 6.9948 STD	1 STD = 0.143 BIF
22 Jan 2025	1 BIF = 7.0334 STD	1 STD = 0.1422 BIF
23 Jan 2025	1 BIF = 6.9909 STD	1 STD = 0.143 BIF
24 Jan 2025	1 BIF = 6.9921 STD	1 STD = 0.143 BIF
25 Jan 2025	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
26 Jan 2025	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
27 Jan 2025	1 BIF = 6.9934 STD	1 STD = 0.143 BIF
28 Jan 2025	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
29 Jan 2025	1 BIF = 6.9886 STD	1 STD = 0.1431 BIF
30 Jan 2025	1 BIF = 6.9975 STD	1 STD = 0.1429 BIF
31 Jan 2025	1 BIF = 6.995 STD	1 STD = 0.143 BIF

Feb 2025

Datum	BIF-STD	STD-BIF
01 Feb 2025	1 BIF = 6.995 STD	1 STD = 0.143 BIF
02 Feb 2025	1 BIF = 6.9835 STD	1 STD = 0.1432 BIF
03 Feb 2025	1 BIF = 6.9953 STD	1 STD = 0.143 BIF
04 Feb 2025	1 BIF = 6.9931 STD	1 STD = 0.143 BIF
05 Feb 2025	1 BIF = 6.9902 STD	1 STD = 0.1431 BIF
06 Feb 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
07 Feb 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
08 Feb 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
09 Feb 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
10 Feb 2025	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
11 Feb 2025	1 BIF = 6.9929 STD	1 STD = 0.143 BIF
12 Feb 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
13 Feb 2025	1 BIF = 7.0072 STD	1 STD = 0.1427 BIF
14 Feb 2025	1 BIF = 6.9872 STD	1 STD = 0.1431 BIF
15 Feb 2025	1 BIF = 7.0105 STD	1 STD = 0.1426 BIF
16 Feb 2025	1 BIF = 7.0105 STD	1 STD = 0.1426 BIF
17 Feb 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
18 Feb 2025	1 BIF = 6.9848 STD	1 STD = 0.1432 BIF
19 Feb 2025	1 BIF = 6.9927 STD	1 STD = 0.143 BIF
20 Feb 2025	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
21 Feb 2025	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
22 Feb 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
23 Feb 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
24 Feb 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
25 Feb 2025	1 BIF = 6.994 STD	1 STD = 0.143 BIF
26 Feb 2025	1 BIF = 6.9859 STD	1 STD = 0.1431 BIF
27 Feb 2025	1 BIF = 6.9905 STD	1 STD = 0.1431 BIF
28 Feb 2025	1 BIF = 6.9917 STD	1 STD = 0.143 BIF

Mar 2025

Datum	BIF-STD	STD-BIF
01 Mrz 2025	1 BIF = 6.9742 STD	1 STD = 0.1434 BIF
02 Mrz 2025	1 BIF = 6.9749 STD	1 STD = 0.1434 BIF
03 Mrz 2025	1 BIF = 6.9971 STD	1 STD = 0.1429 BIF
04 Mrz 2025	1 BIF = 6.9876 STD	1 STD = 0.1431 BIF
05 Mrz 2025	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
06 Mrz 2025	1 BIF = 6.9865 STD	1 STD = 0.1431 BIF
07 Mrz 2025	1 BIF = 6.9831 STD	1 STD = 0.1432 BIF
08 Mrz 2025	1 BIF = 6.9782 STD	1 STD = 0.1433 BIF
09 Mrz 2025	1 BIF = 6.9782 STD	1 STD = 0.1433 BIF
10 Mrz 2025	1 BIF = 6.9836 STD	1 STD = 0.1432 BIF
11 Mrz 2025	1 BIF = 6.987 STD	1 STD = 0.1431 BIF
12 Mrz 2025	1 BIF = 6.9804 STD	1 STD = 0.1433 BIF
13 Mrz 2025	1 BIF = 6.9861 STD	1 STD = 0.1431 BIF
14 Mrz 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
15 Mrz 2025	1 BIF = 7.0018 STD	1 STD = 0.1428 BIF
16 Mrz 2025	1 BIF = 7.0018 STD	1 STD = 0.1428 BIF
17 Mrz 2025	1 BIF = 6.9826 STD	1 STD = 0.1432 BIF
18 Mrz 2025	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
19 Mrz 2025	1 BIF = 6.9868 STD	1 STD = 0.1431 BIF
20 Mrz 2025	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
21 Mrz 2025	1 BIF = 6.9845 STD	1 STD = 0.1432 BIF
22 Mrz 2025	1 BIF = 7.0009 STD	1 STD = 0.1428 BIF
23 Mrz 2025	1 BIF = 7.0009 STD	1 STD = 0.1428 BIF
24 Mrz 2025	1 BIF = 6.9783 STD	1 STD = 0.1433 BIF
25 Mrz 2025	1 BIF = 6.986 STD	1 STD = 0.1431 BIF
26 Mrz 2025	1 BIF = 6.9789 STD	1 STD = 0.1433 BIF
27 Mrz 2025	1 BIF = 6.987 STD	1 STD = 0.1431 BIF
28 Mrz 2025	1 BIF = 6.9835 STD	1 STD = 0.1432 BIF
29 Mrz 2025	1 BIF = 7.058 STD	1 STD = 0.1417 BIF
30 Mrz 2025	1 BIF = 7.058 STD	1 STD = 0.1417 BIF
31 Mrz 2025	1 BIF = 6.9646 STD	1 STD = 0.1436 BIF

Apr 2025

Datum	BIF-STD	STD-BIF
01 Apr 2025	1 BIF = 6.9608 STD	1 STD = 0.1437 BIF
02 Apr 2025	1 BIF = 6.9662 STD	1 STD = 0.1436 BIF
03 Apr 2025	1 BIF = 6.9657 STD	1 STD = 0.1436 BIF
04 Apr 2025	1 BIF = 6.9799 STD	1 STD = 0.1433 BIF
05 Apr 2025	1 BIF = 6.9209 STD	1 STD = 0.1445 BIF
06 Apr 2025	1 BIF = 6.9209 STD	1 STD = 0.1445 BIF
07 Apr 2025	1 BIF = 6.9606 STD	1 STD = 0.1437 BIF
08 Apr 2025	1 BIF = 6.9706 STD	1 STD = 0.1435 BIF
09 Apr 2025	1 BIF = 6.9681 STD	1 STD = 0.1435 BIF
10 Apr 2025	1 BIF = 6.9597 STD	1 STD = 0.1437 BIF
11 Apr 2025	1 BIF = 6.961 STD	1 STD = 0.1437 BIF
12 Apr 2025	1 BIF = 6.9768 STD	1 STD = 0.1433 BIF
13 Apr 2025	1 BIF = 6.9768 STD	1 STD = 0.1433 BIF
14 Apr 2025	1 BIF = 6.9623 STD	1 STD = 0.1436 BIF
15 Apr 2025	1 BIF = 6.9557 STD	1 STD = 0.1438 BIF
16 Apr 2025	1 BIF = 6.9663 STD	1 STD = 0.1435 BIF
17 Apr 2025	1 BIF = 6.9653 STD	1 STD = 0.1436 BIF
18 Apr 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
19 Apr 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
20 Apr 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
21 Apr 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
22 Apr 2025	1 BIF = 6.9612 STD	1 STD = 0.1437 BIF
23 Apr 2025	1 BIF = 6.9615 STD	1 STD = 0.1436 BIF
24 Apr 2025	1 BIF = 6.9649 STD	1 STD = 0.1436 BIF
25 Apr 2025	1 BIF = 6.9596 STD	1 STD = 0.1437 BIF
26 Apr 2025	1 BIF = 7.0593 STD	1 STD = 0.1417 BIF
27 Apr 2025	1 BIF = 7.0593 STD	1 STD = 0.1417 BIF
28 Apr 2025	1 BIF = 6.9577 STD	1 STD = 0.1437 BIF
29 Apr 2025	1 BIF = 6.9613 STD	1 STD = 0.1437 BIF
30 Apr 2025	1 BIF = 6.9607 STD	1 STD = 0.1437 BIF

May 2025

Datum	BIF-STD	STD-BIF
01 Mai 2025	1 BIF = 6.938 STD	1 STD = 0.1441 BIF
02 Mai 2025	1 BIF = 6.9568 STD	1 STD = 0.1437 BIF
03 Mai 2025	1 BIF = 6.942 STD	1 STD = 0.1441 BIF
04 Mai 2025	1 BIF = 6.942 STD	1 STD = 0.1441 BIF
05 Mai 2025	1 BIF = 6.9649 STD	1 STD = 0.1436 BIF
06 Mai 2025	1 BIF = 6.9593 STD	1 STD = 0.1437 BIF
07 Mai 2025	1 BIF = 6.9579 STD	1 STD = 0.1437 BIF
08 Mai 2025	1 BIF = 6.9646 STD	1 STD = 0.1436 BIF
09 Mai 2025	1 BIF = 6.9602 STD	1 STD = 0.1437 BIF
10 Mai 2025	1 BIF = 7.0581 STD	1 STD = 0.1417 BIF
11 Mai 2025	1 BIF = 6.9627 STD	1 STD = 0.1436 BIF
12 Mai 2025	1 BIF = 6.97 STD	1 STD = 0.1435 BIF
13 Mai 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
14 Mai 2025	1 BIF = 6.9479 STD	1 STD = 0.1439 BIF
15 Mai 2025	1 BIF = 6.9513 STD	1 STD = 0.1439 BIF
16 Mai 2025	1 BIF = 6.959 STD	1 STD = 0.1437 BIF
17 Mai 2025	1 BIF = 6.9334 STD	1 STD = 0.1442 BIF
18 Mai 2025	1 BIF = 6.9334 STD	1 STD = 0.1442 BIF
19 Mai 2025	1 BIF = 6.9547 STD	1 STD = 0.1438 BIF
20 Mai 2025	1 BIF = 6.9589 STD	1 STD = 0.1437 BIF
21 Mai 2025	1 BIF = 6.9578 STD	1 STD = 0.1437 BIF
22 Mai 2025	1 BIF = 6.9633 STD	1 STD = 0.1436 BIF
23 Mai 2025	1 BIF = 6.9523 STD	1 STD = 0.1438 BIF
24 Mai 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
25 Mai 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
26 Mai 2025	1 BIF = 6.9535 STD	1 STD = 0.1438 BIF
27 Mai 2025	1 BIF = 6.9548 STD	1 STD = 0.1438 BIF
28 Mai 2025	1 BIF = 6.9516 STD	1 STD = 0.1439 BIF
29 Mai 2025	1 BIF = 6.9508 STD	1 STD = 0.1439 BIF
30 Mai 2025	1 BIF = 6.9575 STD	1 STD = 0.1437 BIF
31 Mai 2025	1 BIF = 6.9575 STD	1 STD = 0.1437 BIF

Jun 2025

Datum	BIF-STD	STD-BIF
01 Jun 2025	1 BIF = 6.967 STD	1 STD = 0.1435 BIF
02 Jun 2025	1 BIF = 6.958 STD	1 STD = 0.1437 BIF
03 Jun 2025	1 BIF = 6.9499 STD	1 STD = 0.1439 BIF
04 Jun 2025	1 BIF = 6.9432 STD	1 STD = 0.144 BIF

BIF-STD und STD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten