> BIF-SZL und SZL-BIF Wechselkurse - 2026

BIF-SZL und SZL-BIF Wechselkurse - 2026

BIF-SZL und SZL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - SZL und SZL - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0055 SZL

1 SZL = 180,6113 BIF

1J 2J 3J

BIF in SZLSZL in BIF

Jan 2026

Datum	BIF-SZL	SZL-BIF
01 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 178.7654 BIF
02 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.16 BIF
03 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.16 BIF
04 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.16 BIF
05 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.9698 BIF
06 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.5755 BIF
07 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 180.175 BIF
08 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.4095 BIF
09 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 178.8728 BIF
10 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.3037 BIF
11 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 178.8728 BIF
12 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 180.1377 BIF
13 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.1909 BIF
14 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.478 BIF
15 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.9396 BIF
16 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.763 BIF
17 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.763 BIF
18 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 180.763 BIF
19 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 179.7223 BIF
20 Jan 2026	1 BIF = 0.0056 SZL	1 SZL = 180.1348 BIF
21 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 181.0728 BIF
22 Jan 2026	1 BIF = 0.0055 SZL	1 SZL = 182.6447 BIF
23 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 183.5375 BIF
24 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 183.5375 BIF
25 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 183.5375 BIF
26 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 183.9319 BIF
27 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 184.7763 BIF
28 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 186.3737 BIF
29 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 186.3752 BIF
30 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 186.6452 BIF
31 Jan 2026	1 BIF = 0.0054 SZL	1 SZL = 184.9779 BIF

Feb 2026

Datum	BIF-SZL	SZL-BIF
01 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.6452 BIF
02 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 185.7544 BIF
03 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.9306 BIF
04 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.6871 BIF
05 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.5224 BIF
06 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.7311 BIF
07 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.7303 BIF
08 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.7303 BIF
09 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.7016 BIF
10 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.2338 BIF
11 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.7164 BIF
12 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.7373 BIF
13 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.8452 BIF
14 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.8413 BIF
15 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 183.8413 BIF
16 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 185.2314 BIF
17 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.8164 BIF
18 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 185.1473 BIF
19 Feb 2026	1 BIF = 0.0055 SZL	1 SZL = 183.1743 BIF
20 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.138 BIF
21 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.138 BIF
22 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.138 BIF
23 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 184.138 BIF
24 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 185.3634 BIF
25 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.5659 BIF
26 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.728 BIF
27 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.4866 BIF
28 Feb 2026	1 BIF = 0.0054 SZL	1 SZL = 186.4866 BIF

Mar 2026

Datum	BIF-SZL	SZL-BIF
01 Mrz 2026	1 BIF = 0.0054 SZL	1 SZL = 186.4866 BIF
02 Mrz 2026	1 BIF = 0.0054 SZL	1 SZL = 184.8657 BIF
03 Mrz 2026	1 BIF = 0.0055 SZL	1 SZL = 181.4817 BIF
04 Mrz 2026	1 BIF = 0.0055 SZL	1 SZL = 181.1988 BIF
05 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 179.7913 BIF
06 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 177.3823 BIF
07 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 177.37 BIF
08 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 177.37 BIF
09 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 177.044 BIF
10 Mrz 2026	1 BIF = 0.0055 SZL	1 SZL = 182.2999 BIF
11 Mrz 2026	1 BIF = 0.0055 SZL	1 SZL = 181.4571 BIF
12 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 179.6418 BIF
13 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 176.8371 BIF
14 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 176.8124 BIF
15 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 176.8124 BIF
16 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 176.6193 BIF
17 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 177.45 BIF
18 Mrz 2026	1 BIF = 0.0056 SZL	1 SZL = 177.5818 BIF
19 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 176.1932 BIF
20 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 175.4099 BIF
21 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 175.4084 BIF
22 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 175.4084 BIF
23 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 174.9793 BIF
24 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 174.2306 BIF
25 Mrz 2026	1 BIF = 0.0057 SZL	1 SZL = 176.236 BIF
26 Mrz 2026	1 BIF = 0.0058 SZL	1 SZL = 173.6783 BIF
27 Mrz 2026	1 BIF = 0.0058 SZL	1 SZL = 173.0017 BIF
28 Mrz 2026	1 BIF = 0.0058 SZL	1 SZL = 172.9858 BIF
29 Mrz 2026	1 BIF = 0.0058 SZL	1 SZL = 173.0047 BIF
30 Mrz 2026	1 BIF = 0.0058 SZL	1 SZL = 173.8145 BIF
31 Mrz 2026	1 BIF = 0.0058 SZL	1 SZL = 173.2394 BIF

Apr 2026

Datum	BIF-SZL	SZL-BIF
01 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 176.9705 BIF
02 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 174.9322 BIF
03 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 174.9277 BIF
04 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 175.2399 BIF
05 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 175.2399 BIF
06 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 175.2399 BIF
07 Apr 2026	1 BIF = 0.0057 SZL	1 SZL = 175.9073 BIF
08 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.0892 BIF
09 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 180.3491 BIF
10 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.1258 BIF
11 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.1258 BIF
12 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.1258 BIF
13 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 180.0704 BIF
14 Apr 2026	1 BIF = 0.0054 SZL	1 SZL = 184.1705 BIF
15 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.3215 BIF
16 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.3358 BIF
17 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.4654 BIF
18 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.4654 BIF
19 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.4654 BIF
20 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.9357 BIF
21 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 181.6779 BIF
22 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 180.9684 BIF
23 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 180.9646 BIF
24 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 178.9544 BIF
25 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 178.9544 BIF
26 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 178.9544 BIF
27 Apr 2026	1 BIF = 0.0055 SZL	1 SZL = 180.4881 BIF
28 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 179.7108 BIF
29 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 179.4704 BIF
30 Apr 2026	1 BIF = 0.0056 SZL	1 SZL = 179.9437 BIF

May 2026

Datum	BIF-SZL	SZL-BIF
01 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 178.5734 BIF
02 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 178.6275 BIF
03 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 178.6275 BIF
04 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 178.6724 BIF
05 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 177.8509 BIF
06 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 182.8119 BIF
07 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 182.4728 BIF
08 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 181.5472 BIF
09 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 181.5472 BIF
10 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 181.5472 BIF
11 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 181.1859 BIF
12 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 180.1495 BIF
13 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 180.8746 BIF
14 Mai 2026	1 BIF = 0.0055 SZL	1 SZL = 181.5058 BIF
15 Mai 2026	1 BIF = 0.0056 SZL	1 SZL = 179.7158 BIF

BIF-SZL und SZL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten