> BIF-TJS und TJS-BIF Wechselkurse - 2025

BIF-TJS und TJS-BIF Wechselkurse - 2025

BIF-TJS und TJS-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - TJS und TJS - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0036 TJS

1 TJS = 276,2169 BIF

1J 2J 3J

BIF in TJSTJS in BIF

Jan 2025

Datum	BIF-TJS	TJS-BIF
01 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 Jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Datum	BIF-TJS	TJS-BIF
01 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 Feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Datum	BIF-TJS	TJS-BIF
01 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 Mrz 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Datum	BIF-TJS	TJS-BIF
01 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 Apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 Apr 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 Apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 Apr 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Datum	BIF-TJS	TJS-BIF
01 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 Mai 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 Mai 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Datum	BIF-TJS	TJS-BIF
01 Jun 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 Jun 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6742 BIF
03 Jun 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6837 BIF
04 Jun 2025	1 BIF = 0.0033 TJS	1 TJS = 300.685 BIF

BIF-TJS und TJS-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten