> BIF-TJS und TJS-BIF Wechselkurse - 2026

BIF-TJS und TJS-BIF Wechselkurse - 2026

BIF-TJS und TJS-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - TJS und TJS - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0032 TJS

1 TJS = 314,6007 BIF

1J 2J 3J

BIF in TJSTJS in BIF

Jan 2026

Datum	BIF-TJS	TJS-BIF
01 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 320.3333 BIF
02 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 320.3636 BIF
03 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 320.3636 BIF
04 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 320.3636 BIF
05 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 320.0491 BIF
06 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 320.2314 BIF
07 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.6977 BIF
08 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.3778 BIF
09 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.8895 BIF
10 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.1965 BIF
11 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.8909 BIF
12 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.889 BIF
13 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.7557 BIF
14 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.4677 BIF
15 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.8092 BIF
16 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.5101 BIF
17 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.5101 BIF
18 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 318.5101 BIF
19 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.6425 BIF
20 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 317.2001 BIF
21 Jan 2026	1 BIF = 0.0031 TJS	1 TJS = 317.5568 BIF
22 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 317.4221 BIF
23 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 316.7469 BIF
24 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 316.7496 BIF
25 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 316.7496 BIF
26 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 315.6949 BIF
27 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 317.1421 BIF
28 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 316.9831 BIF
29 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 316.9884 BIF
30 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 317.3683 BIF
31 Jan 2026	1 BIF = 0.0032 TJS	1 TJS = 317.3697 BIF

Feb 2026

Datum	BIF-TJS	TJS-BIF
01 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 317.3697 BIF
02 Feb 2026	1 BIF = 0.0031 TJS	1 TJS = 318.2667 BIF
03 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 317.0752 BIF
04 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 315.833 BIF
05 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 316.6119 BIF
06 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 316.2764 BIF
07 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 316.2764 BIF
08 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 316.2764 BIF
09 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 315.9613 BIF
10 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 315.8117 BIF
11 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 315.6425 BIF
12 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 314.8448 BIF
13 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.6598 BIF
14 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.6704 BIF
15 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.6704 BIF
16 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 313.3533 BIF
17 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 313.4309 BIF
18 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 314.3162 BIF
19 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 313.8025 BIF
20 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.988 BIF
21 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.9826 BIF
22 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.9826 BIF
23 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.9813 BIF
24 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 313.0285 BIF
25 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.7306 BIF
26 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 312.2011 BIF
27 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 311.8214 BIF
28 Feb 2026	1 BIF = 0.0032 TJS	1 TJS = 311.8214 BIF

Mar 2026

Datum	BIF-TJS	TJS-BIF
01 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 311.8214 BIF
02 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 311.8001 BIF
03 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 311.2017 BIF
04 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.208 BIF
05 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.434 BIF
06 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 308.6619 BIF
07 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 308.6485 BIF
08 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 308.6485 BIF
09 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.9154 BIF
10 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.1428 BIF
11 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.9459 BIF
12 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.7015 BIF
13 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.7306 BIF
14 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.7265 BIF
15 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.7265 BIF
16 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.2838 BIF
17 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.7638 BIF
18 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.9824 BIF
19 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.1348 BIF
20 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 308.1713 BIF
21 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 308.174 BIF
22 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 308.174 BIF
23 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.4111 BIF
24 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.5306 BIF
25 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.1984 BIF
26 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.3902 BIF
27 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.8787 BIF
28 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.6403 BIF
29 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 310.8908 BIF
30 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 311.5319 BIF
31 Mrz 2026	1 BIF = 0.0032 TJS	1 TJS = 309.9595 BIF

Apr 2026

Datum	BIF-TJS	TJS-BIF
01 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 310.718 BIF
02 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 310.0095 BIF
03 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 310.0028 BIF
04 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 310.556 BIF
05 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 310.556 BIF
06 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 310.556 BIF
07 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 312.334 BIF
08 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 312.6938 BIF
09 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 312.3762 BIF
10 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 312.7251 BIF
11 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 312.7251 BIF
12 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 312.7251 BIF
13 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 313.7133 BIF
14 Apr 2026	1 BIF = 0.0031 TJS	1 TJS = 318.3686 BIF
15 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 314.6186 BIF
16 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 313.472 BIF
17 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 315.3153 BIF
18 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 315.3153 BIF
19 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 315.3153 BIF
20 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 314.5208 BIF
21 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 316.346 BIF
22 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 315.8442 BIF
23 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 315.8415 BIF
24 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 316.4424 BIF
25 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 316.4411 BIF
26 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 316.4411 BIF
27 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 316.423 BIF
28 Apr 2026	1 BIF = 0.0031 TJS	1 TJS = 317.5928 BIF
29 Apr 2026	1 BIF = 0.0032 TJS	1 TJS = 317.3491 BIF
30 Apr 2026	1 BIF = 0.0031 TJS	1 TJS = 321.6885 BIF

May 2026

Datum	BIF-TJS	TJS-BIF
01 Mai 2026	1 BIF = 0.0032 TJS	1 TJS = 317.1026 BIF
02 Mai 2026	1 BIF = 0.0032 TJS	1 TJS = 317.2092 BIF
03 Mai 2026	1 BIF = 0.0032 TJS	1 TJS = 317.2092 BIF
04 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 319.2 BIF
05 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 318.2704 BIF
06 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 318.7858 BIF
07 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 318.482 BIF
08 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 319.0171 BIF
09 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 319.0171 BIF
10 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 319.0171 BIF
11 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 318.0053 BIF
12 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 318.3678 BIF
13 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 317.8866 BIF
14 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 318.5975 BIF
15 Mai 2026	1 BIF = 0.0031 TJS	1 TJS = 319.1245 BIF

BIF-TJS und TJS-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten