> BIF-TND und TND-BIF Wechselkurse - 2025

BIF-TND und TND-BIF Wechselkurse - 2025

BIF-TND und TND-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - TND und TND - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,001 TND

1 TND = 956,9393 BIF

1J 2J 3J

BIF in TNDTND in BIF

Jan 2025

Datum	BIF-TND	TND-BIF
01 Jan 2025	1 BIF = 0.0011 TND	1 TND = 931.1374 BIF
02 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.4072 BIF
03 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.1506 BIF
04 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
05 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
06 Jan 2025	1 BIF = 0.0011 TND	1 TND = 925.4812 BIF
07 Jan 2025	1 BIF = 0.0011 TND	1 TND = 929.2523 BIF
08 Jan 2025	1 BIF = 0.0011 TND	1 TND = 922.0654 BIF
09 Jan 2025	1 BIF = 0.0011 TND	1 TND = 922.0783 BIF
10 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.6182 BIF
11 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
12 Jan 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
13 Jan 2025	1 BIF = 0.0011 TND	1 TND = 914.6098 BIF
14 Jan 2025	1 BIF = 0.0011 TND	1 TND = 917.7154 BIF
15 Jan 2025	1 BIF = 0.0011 TND	1 TND = 922.0732 BIF
16 Jan 2025	1 BIF = 0.0011 TND	1 TND = 918.5462 BIF
17 Jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
18 Jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
19 Jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
20 Jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7497 BIF
21 Jan 2025	1 BIF = 0.0011 TND	1 TND = 925.5309 BIF
22 Jan 2025	1 BIF = 0.0011 TND	1 TND = 925.3886 BIF
23 Jan 2025	1 BIF = 0.0011 TND	1 TND = 926.8236 BIF
24 Jan 2025	1 BIF = 0.0011 TND	1 TND = 929.8413 BIF
25 Jan 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
26 Jan 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
27 Jan 2025	1 BIF = 0.0011 TND	1 TND = 931.3529 BIF
28 Jan 2025	1 BIF = 0.0011 TND	1 TND = 930.4459 BIF
29 Jan 2025	1 BIF = 0.0011 TND	1 TND = 926.54 BIF
30 Jan 2025	1 BIF = 0.0011 TND	1 TND = 925.8925 BIF
31 Jan 2025	1 BIF = 0.0011 TND	1 TND = 926.7651 BIF

Feb 2025

Datum	BIF-TND	TND-BIF
01 Feb 2025	1 BIF = 0.0011 TND	1 TND = 926.7654 BIF
02 Feb 2025	1 BIF = 0.0011 TND	1 TND = 926.7652 BIF
03 Feb 2025	1 BIF = 0.0011 TND	1 TND = 917.0154 BIF
04 Feb 2025	1 BIF = 0.0011 TND	1 TND = 922.0877 BIF
05 Feb 2025	1 BIF = 0.0011 TND	1 TND = 931.7403 BIF
06 Feb 2025	1 BIF = 0.0011 TND	1 TND = 925.9214 BIF
07 Feb 2025	1 BIF = 0.0011 TND	1 TND = 927.0228 BIF
08 Feb 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
09 Feb 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
10 Feb 2025	1 BIF = 0.0011 TND	1 TND = 924.4613 BIF
11 Feb 2025	1 BIF = 0.0011 TND	1 TND = 923.158 BIF
12 Feb 2025	1 BIF = 0.0011 TND	1 TND = 929.2265 BIF
13 Feb 2025	1 BIF = 0.0011 TND	1 TND = 929.3293 BIF
14 Feb 2025	1 BIF = 0.0011 TND	1 TND = 935.2141 BIF
15 Feb 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
16 Feb 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
17 Feb 2025	1 BIF = 0.0011 TND	1 TND = 934.0245 BIF
18 Feb 2025	1 BIF = 0.0011 TND	1 TND = 935.0397 BIF
19 Feb 2025	1 BIF = 0.0011 TND	1 TND = 931.7829 BIF
20 Feb 2025	1 BIF = 0.0011 TND	1 TND = 932.018 BIF
21 Feb 2025	1 BIF = 0.0011 TND	1 TND = 936.6176 BIF
22 Feb 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
23 Feb 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
24 Feb 2025	1 BIF = 0.0011 TND	1 TND = 932.7642 BIF
25 Feb 2025	1 BIF = 0.0011 TND	1 TND = 939.7707 BIF
26 Feb 2025	1 BIF = 0.0011 TND	1 TND = 939.19 BIF
27 Feb 2025	1 BIF = 0.0011 TND	1 TND = 941.3309 BIF
28 Feb 2025	1 BIF = 0.0011 TND	1 TND = 936.7897 BIF

Mar 2025

Datum	BIF-TND	TND-BIF
01 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 936.5814 BIF
02 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 937.1549 BIF
03 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 934.3747 BIF
04 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 941.6895 BIF
05 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 948.6671 BIF
06 Mrz 2025	1 BIF = 0.001 TND	1 TND = 954.8134 BIF
07 Mrz 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
08 Mrz 2025	1 BIF = 0.001 TND	1 TND = 956.2369 BIF
09 Mrz 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
10 Mrz 2025	1 BIF = 0.001 TND	1 TND = 960.8713 BIF
11 Mrz 2025	1 BIF = 0.001 TND	1 TND = 958.598 BIF
12 Mrz 2025	1 BIF = 0.001 TND	1 TND = 961.8226 BIF
13 Mrz 2025	1 BIF = 0.001 TND	1 TND = 959.5601 BIF
14 Mrz 2025	1 BIF = 0.001 TND	1 TND = 958.5859 BIF
15 Mrz 2025	1 BIF = 0.001 TND	1 TND = 959.0684 BIF
16 Mrz 2025	1 BIF = 0.001 TND	1 TND = 960.3915 BIF
17 Mrz 2025	1 BIF = 0.001 TND	1 TND = 960.5116 BIF
18 Mrz 2025	1 BIF = 0.001 TND	1 TND = 961.5793 BIF
19 Mrz 2025	1 BIF = 0.001 TND	1 TND = 961.9789 BIF
20 Mrz 2025	1 BIF = 0.001 TND	1 TND = 959.8259 BIF
21 Mrz 2025	1 BIF = 0.001 TND	1 TND = 959.3513 BIF
22 Mrz 2025	1 BIF = 0.001 TND	1 TND = 955.6342 BIF
23 Mrz 2025	1 BIF = 0.001 TND	1 TND = 958.4831 BIF
24 Mrz 2025	1 BIF = 0.001 TND	1 TND = 961.5944 BIF
25 Mrz 2025	1 BIF = 0.001 TND	1 TND = 953.7992 BIF
26 Mrz 2025	1 BIF = 0.001 TND	1 TND = 954.6194 BIF
27 Mrz 2025	1 BIF = 0.001 TND	1 TND = 952.7027 BIF
28 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 951.6525 BIF
29 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 944.1922 BIF
30 Mrz 2025	1 BIF = 0.0011 TND	1 TND = 943.1013 BIF
31 Mrz 2025	1 BIF = 0.001 TND	1 TND = 954.9645 BIF

Apr 2025

Datum	BIF-TND	TND-BIF
01 Apr 2025	1 BIF = 0.001 TND	1 TND = 956.4694 BIF
02 Apr 2025	1 BIF = 0.001 TND	1 TND = 958.7616 BIF
03 Apr 2025	1 BIF = 0.001 TND	1 TND = 960.5245 BIF
04 Apr 2025	1 BIF = 0.001 TND	1 TND = 970.5891 BIF
05 Apr 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
06 Apr 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
07 Apr 2025	1 BIF = 0.001 TND	1 TND = 968.9175 BIF
08 Apr 2025	1 BIF = 0.001 TND	1 TND = 963.954 BIF
09 Apr 2025	1 BIF = 0.001 TND	1 TND = 964.3549 BIF
10 Apr 2025	1 BIF = 0.001 TND	1 TND = 966.9411 BIF
11 Apr 2025	1 BIF = 0.001 TND	1 TND = 980.6481 BIF
12 Apr 2025	1 BIF = 0.001 TND	1 TND = 987.7784 BIF
13 Apr 2025	1 BIF = 0.001 TND	1 TND = 994.7823 BIF
14 Apr 2025	1 BIF = 0.001 TND	1 TND = 997.1065 BIF
15 Apr 2025	1 BIF = 0.001 TND	1 TND = 990.5637 BIF
16 Apr 2025	1 BIF = 0.001 TND	1 TND = 988.0209 BIF
17 Apr 2025	1 BIF = 0.001 TND	1 TND = 994.2597 BIF
18 Apr 2025	1 BIF = 0.001 TND	1 TND = 980.5873 BIF
19 Apr 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
20 Apr 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
21 Apr 2025	1 BIF = 0.001 TND	1 TND = 980.5919 BIF
22 Apr 2025	1 BIF = 0.001 TND	1 TND = 1004.2333 BIF
23 Apr 2025	1 BIF = 0.001 TND	1 TND = 992.8884 BIF
24 Apr 2025	1 BIF = 0.001 TND	1 TND = 996.2024 BIF
25 Apr 2025	1 BIF = 0.001 TND	1 TND = 992.7541 BIF
26 Apr 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
27 Apr 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
28 Apr 2025	1 BIF = 0.001 TND	1 TND = 997.1674 BIF
29 Apr 2025	1 BIF = 0.001 TND	1 TND = 994.2663 BIF
30 Apr 2025	1 BIF = 0.001 TND	1 TND = 1001.4302 BIF

May 2025

Datum	BIF-TND	TND-BIF
01 Mai 2025	1 BIF = 0.001 TND	1 TND = 1001.4434 BIF
02 Mai 2025	1 BIF = 0.001 TND	1 TND = 991.4606 BIF
03 Mai 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
04 Mai 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
05 Mai 2025	1 BIF = 0.001 TND	1 TND = 994.0496 BIF
06 Mai 2025	1 BIF = 0.001 TND	1 TND = 991.511 BIF
07 Mai 2025	1 BIF = 0.001 TND	1 TND = 992.7633 BIF
08 Mai 2025	1 BIF = 0.001 TND	1 TND = 990.5398 BIF
09 Mai 2025	1 BIF = 0.001 TND	1 TND = 988.2639 BIF
10 Mai 2025	1 BIF = 0.001 TND	1 TND = 972.2337 BIF
11 Mai 2025	1 BIF = 0.001 TND	1 TND = 985.554 BIF
12 Mai 2025	1 BIF = 0.001 TND	1 TND = 977.783 BIF
13 Mai 2025	1 BIF = 0.001 TND	1 TND = 979.7215 BIF
14 Mai 2025	1 BIF = 0.001 TND	1 TND = 986.0181 BIF
15 Mai 2025	1 BIF = 0.001 TND	1 TND = 985.8448 BIF
16 Mai 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
17 Mai 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
18 Mai 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
19 Mai 2025	1 BIF = 0.001 TND	1 TND = 988.6891 BIF
20 Mai 2025	1 BIF = 0.001 TND	1 TND = 991.5187 BIF
21 Mai 2025	1 BIF = 0.001 TND	1 TND = 994.377 BIF
22 Mai 2025	1 BIF = 0.001 TND	1 TND = 994.7384 BIF
23 Mai 2025	1 BIF = 0.001 TND	1 TND = 995.6845 BIF
24 Mai 2025	1 BIF = 0.001 TND	1 TND = 995.6668 BIF
25 Mai 2025	1 BIF = 0.001 TND	1 TND = 995.6668 BIF
26 Mai 2025	1 BIF = 0.001 TND	1 TND = 998.9595 BIF
27 Mai 2025	1 BIF = 0.001 TND	1 TND = 996.8615 BIF
28 Mai 2025	1 BIF = 0.001 TND	1 TND = 995.2014 BIF
29 Mai 2025	1 BIF = 0.001 TND	1 TND = 991.9101 BIF
30 Mai 2025	1 BIF = 0.001 TND	1 TND = 995.6506 BIF
31 Mai 2025	1 BIF = 0.001 TND	1 TND = 995.6505 BIF

Jun 2025

Datum	BIF-TND	TND-BIF
01 Jun 2025	1 BIF = 0.001 TND	1 TND = 994.3039 BIF
02 Jun 2025	1 BIF = 0.001 TND	1 TND = 1000.8837 BIF
03 Jun 2025	1 BIF = 0.001 TND	1 TND = 1000.0163 BIF
04 Jun 2025	1 BIF = 0.001 TND	1 TND = 1000.0294 BIF

BIF-TND und TND-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten