> BIF-TWD und TWD-BIF Wechselkurse - 2025

BIF-TWD und TWD-BIF Wechselkurse - 2025

BIF-TWD und TWD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - TWD und TWD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0109 TWD

1 TWD = 91,9548 BIF

1J 2J 3J

BIF in TWDTWD in BIF

Jan 2025

Datum	BIF-TWD	TWD-BIF
01 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 Jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 Jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 Jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 Jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 Jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Datum	BIF-TWD	TWD-BIF
01 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 Feb 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 Feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 Feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 Feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 Feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Datum	BIF-TWD	TWD-BIF
01 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 Mrz 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 Mrz 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 Mrz 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 Mrz 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Datum	BIF-TWD	TWD-BIF
01 Apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 Apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 Apr 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 Apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 Apr 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 Apr 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Datum	BIF-TWD	TWD-BIF
01 Mai 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 Mai 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 Mai 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 Mai 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 Mai 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 Mai 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF
20 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.5462 BIF
21 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 98.8822 BIF
22 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0395 BIF
23 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2782 BIF
24 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
25 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
26 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3124 BIF
27 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0604 BIF
28 Mai 2025	1 BIF = 0.01 TWD	1 TWD = 99.565 BIF
29 Mai 2025	1 BIF = 0.01 TWD	1 TWD = 99.7881 BIF
30 Mai 2025	1 BIF = 0.01 TWD	1 TWD = 99.6034 BIF
31 Mai 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4384 BIF

Jun 2025

Datum	BIF-TWD	TWD-BIF
01 Jun 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3039 BIF
02 Jun 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1698 BIF
03 Jun 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2291 BIF
04 Jun 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2943 BIF

BIF-TWD und TWD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten