> BIF-TZS und TZS-BIF Wechselkurse - 2025

BIF-TZS und TZS-BIF Wechselkurse - 2025

BIF-TZS und TZS-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - TZS und TZS - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,8717 TZS

1 TZS = 1,1472 BIF

1J 2J 3J

BIF in TZSTZS in BIF

Jan 2025

Datum	BIF-TZS	TZS-BIF
01 Jan 2025	1 BIF = 0.8273 TZS	1 TZS = 1.2087 BIF
02 Jan 2025	1 BIF = 0.8233 TZS	1 TZS = 1.2146 BIF
03 Jan 2025	1 BIF = 0.8333 TZS	1 TZS = 1.2001 BIF
04 Jan 2025	1 BIF = 0.8334 TZS	1 TZS = 1.1999 BIF
05 Jan 2025	1 BIF = 0.8334 TZS	1 TZS = 1.1999 BIF
06 Jan 2025	1 BIF = 0.8402 TZS	1 TZS = 1.1902 BIF
07 Jan 2025	1 BIF = 0.8376 TZS	1 TZS = 1.1938 BIF
08 Jan 2025	1 BIF = 0.841 TZS	1 TZS = 1.1891 BIF
09 Jan 2025	1 BIF = 0.8419 TZS	1 TZS = 1.1879 BIF
10 Jan 2025	1 BIF = 0.8463 TZS	1 TZS = 1.1816 BIF
11 Jan 2025	1 BIF = 0.8509 TZS	1 TZS = 1.1753 BIF
12 Jan 2025	1 BIF = 0.8509 TZS	1 TZS = 1.1753 BIF
13 Jan 2025	1 BIF = 0.8414 TZS	1 TZS = 1.1885 BIF
14 Jan 2025	1 BIF = 0.8525 TZS	1 TZS = 1.173 BIF
15 Jan 2025	1 BIF = 0.8502 TZS	1 TZS = 1.1761 BIF
16 Jan 2025	1 BIF = 0.8529 TZS	1 TZS = 1.1725 BIF
17 Jan 2025	1 BIF = 0.8549 TZS	1 TZS = 1.1698 BIF
18 Jan 2025	1 BIF = 0.8551 TZS	1 TZS = 1.1695 BIF
19 Jan 2025	1 BIF = 0.8551 TZS	1 TZS = 1.1695 BIF
20 Jan 2025	1 BIF = 0.8531 TZS	1 TZS = 1.1722 BIF
21 Jan 2025	1 BIF = 0.8531 TZS	1 TZS = 1.1722 BIF
22 Jan 2025	1 BIF = 0.8521 TZS	1 TZS = 1.1736 BIF
23 Jan 2025	1 BIF = 0.8498 TZS	1 TZS = 1.1768 BIF
24 Jan 2025	1 BIF = 0.8604 TZS	1 TZS = 1.1622 BIF
25 Jan 2025	1 BIF = 0.8607 TZS	1 TZS = 1.1619 BIF
26 Jan 2025	1 BIF = 0.8607 TZS	1 TZS = 1.1619 BIF
27 Jan 2025	1 BIF = 0.8599 TZS	1 TZS = 1.1629 BIF
28 Jan 2025	1 BIF = 0.8516 TZS	1 TZS = 1.1742 BIF
29 Jan 2025	1 BIF = 0.8596 TZS	1 TZS = 1.1633 BIF
30 Jan 2025	1 BIF = 0.8632 TZS	1 TZS = 1.1585 BIF
31 Jan 2025	1 BIF = 0.8618 TZS	1 TZS = 1.1604 BIF

Feb 2025

Datum	BIF-TZS	TZS-BIF
01 Feb 2025	1 BIF = 0.8618 TZS	1 TZS = 1.1604 BIF
02 Feb 2025	1 BIF = 0.8615 TZS	1 TZS = 1.1608 BIF
03 Feb 2025	1 BIF = 0.8686 TZS	1 TZS = 1.1513 BIF
04 Feb 2025	1 BIF = 0.8601 TZS	1 TZS = 1.1626 BIF
05 Feb 2025	1 BIF = 0.8604 TZS	1 TZS = 1.1623 BIF
06 Feb 2025	1 BIF = 0.8591 TZS	1 TZS = 1.164 BIF
07 Feb 2025	1 BIF = 0.8649 TZS	1 TZS = 1.1562 BIF
08 Feb 2025	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
09 Feb 2025	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
10 Feb 2025	1 BIF = 0.8677 TZS	1 TZS = 1.1524 BIF
11 Feb 2025	1 BIF = 0.875 TZS	1 TZS = 1.1428 BIF
12 Feb 2025	1 BIF = 0.878 TZS	1 TZS = 1.1389 BIF
13 Feb 2025	1 BIF = 0.8802 TZS	1 TZS = 1.1361 BIF
14 Feb 2025	1 BIF = 0.8777 TZS	1 TZS = 1.1393 BIF
15 Feb 2025	1 BIF = 0.8781 TZS	1 TZS = 1.1388 BIF
16 Feb 2025	1 BIF = 0.8781 TZS	1 TZS = 1.1388 BIF
17 Feb 2025	1 BIF = 0.8612 TZS	1 TZS = 1.1612 BIF
18 Feb 2025	1 BIF = 0.8787 TZS	1 TZS = 1.1381 BIF
19 Feb 2025	1 BIF = 0.8699 TZS	1 TZS = 1.1495 BIF
20 Feb 2025	1 BIF = 0.8775 TZS	1 TZS = 1.1396 BIF
21 Feb 2025	1 BIF = 0.8724 TZS	1 TZS = 1.1462 BIF
22 Feb 2025	1 BIF = 0.8729 TZS	1 TZS = 1.1457 BIF
23 Feb 2025	1 BIF = 0.8729 TZS	1 TZS = 1.1457 BIF
24 Feb 2025	1 BIF = 0.8798 TZS	1 TZS = 1.1366 BIF
25 Feb 2025	1 BIF = 0.8845 TZS	1 TZS = 1.1306 BIF
26 Feb 2025	1 BIF = 0.8814 TZS	1 TZS = 1.1345 BIF
27 Feb 2025	1 BIF = 0.879 TZS	1 TZS = 1.1377 BIF
28 Feb 2025	1 BIF = 0.8797 TZS	1 TZS = 1.1368 BIF

Mar 2025

Datum	BIF-TZS	TZS-BIF
01 Mrz 2025	1 BIF = 0.8741 TZS	1 TZS = 1.1441 BIF
02 Mrz 2025	1 BIF = 0.8703 TZS	1 TZS = 1.149 BIF
03 Mrz 2025	1 BIF = 0.875 TZS	1 TZS = 1.1428 BIF
04 Mrz 2025	1 BIF = 0.8913 TZS	1 TZS = 1.122 BIF
05 Mrz 2025	1 BIF = 0.8841 TZS	1 TZS = 1.1311 BIF
06 Mrz 2025	1 BIF = 0.8894 TZS	1 TZS = 1.1243 BIF
07 Mrz 2025	1 BIF = 0.889 TZS	1 TZS = 1.1249 BIF
08 Mrz 2025	1 BIF = 0.8877 TZS	1 TZS = 1.1265 BIF
09 Mrz 2025	1 BIF = 0.8928 TZS	1 TZS = 1.12 BIF
10 Mrz 2025	1 BIF = 0.8784 TZS	1 TZS = 1.1384 BIF
11 Mrz 2025	1 BIF = 0.8905 TZS	1 TZS = 1.123 BIF
12 Mrz 2025	1 BIF = 0.8903 TZS	1 TZS = 1.1232 BIF
13 Mrz 2025	1 BIF = 0.8978 TZS	1 TZS = 1.1138 BIF
14 Mrz 2025	1 BIF = 0.8947 TZS	1 TZS = 1.1177 BIF
15 Mrz 2025	1 BIF = 0.8977 TZS	1 TZS = 1.114 BIF
16 Mrz 2025	1 BIF = 0.8902 TZS	1 TZS = 1.1233 BIF
17 Mrz 2025	1 BIF = 0.8934 TZS	1 TZS = 1.1193 BIF
18 Mrz 2025	1 BIF = 0.897 TZS	1 TZS = 1.1148 BIF
19 Mrz 2025	1 BIF = 0.8917 TZS	1 TZS = 1.1215 BIF
20 Mrz 2025	1 BIF = 0.8906 TZS	1 TZS = 1.1228 BIF
21 Mrz 2025	1 BIF = 0.8934 TZS	1 TZS = 1.1193 BIF
22 Mrz 2025	1 BIF = 0.895 TZS	1 TZS = 1.1173 BIF
23 Mrz 2025	1 BIF = 0.8872 TZS	1 TZS = 1.1271 BIF
24 Mrz 2025	1 BIF = 0.8845 TZS	1 TZS = 1.1306 BIF
25 Mrz 2025	1 BIF = 0.8959 TZS	1 TZS = 1.1163 BIF
26 Mrz 2025	1 BIF = 0.8969 TZS	1 TZS = 1.115 BIF
27 Mrz 2025	1 BIF = 0.9013 TZS	1 TZS = 1.1095 BIF
28 Mrz 2025	1 BIF = 0.8941 TZS	1 TZS = 1.1184 BIF
29 Mrz 2025	1 BIF = 0.9065 TZS	1 TZS = 1.1031 BIF
30 Mrz 2025	1 BIF = 0.8918 TZS	1 TZS = 1.1214 BIF
31 Mrz 2025	1 BIF = 0.8917 TZS	1 TZS = 1.1214 BIF

Apr 2025

Datum	BIF-TZS	TZS-BIF
01 Apr 2025	1 BIF = 0.8909 TZS	1 TZS = 1.1224 BIF
02 Apr 2025	1 BIF = 0.891 TZS	1 TZS = 1.1223 BIF
03 Apr 2025	1 BIF = 0.8907 TZS	1 TZS = 1.1227 BIF
04 Apr 2025	1 BIF = 0.9021 TZS	1 TZS = 1.1085 BIF
05 Apr 2025	1 BIF = 0.9083 TZS	1 TZS = 1.1009 BIF

BIF-TZS und TZS-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten