> BIF-UGX und UGX-BIF Wechselkurse - 2025

BIF-UGX und UGX-BIF Wechselkurse - 2025

BIF-UGX und UGX-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - UGX und UGX - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 1,2382 UGX

1 UGX = 0,8076 BIF

1J 2J 3J

BIF in UGXUGX in BIF

Jan 2025

Datum	BIF-UGX	UGX-BIF
01 Jan 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 Jan 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 Jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 Jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 Jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 Jan 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 Jan 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 Jan 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 Jan 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 Jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 Jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 Jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 Jan 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 Jan 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 Jan 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 Jan 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 Jan 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 Jan 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 Jan 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 Jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 Jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 Jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 Jan 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 Jan 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 Jan 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 Jan 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 Jan 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Datum	BIF-UGX	UGX-BIF
01 Feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 Feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 Feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 Feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 Feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 Feb 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 Feb 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 Feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 Feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 Feb 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 Feb 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 Feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 Feb 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 Feb 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 Feb 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 Feb 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 Feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 Feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 Feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 Feb 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 Feb 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 Feb 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 Feb 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Datum	BIF-UGX	UGX-BIF
01 Mrz 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 Mrz 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 Mrz 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 Mrz 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 Mrz 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 Mrz 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 Mrz 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 Mrz 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 Mrz 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 Mrz 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 Mrz 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 Mrz 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 Mrz 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 Mrz 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 Mrz 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 Mrz 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 Mrz 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 Mrz 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 Mrz 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 Mrz 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 Mrz 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 Mrz 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 Mrz 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 Mrz 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 Mrz 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 Mrz 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 Mrz 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 Mrz 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 Mrz 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 Mrz 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 Mrz 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Datum	BIF-UGX	UGX-BIF
01 Apr 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 Apr 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 Apr 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 Apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 Apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 Apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 Apr 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 Apr 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 Apr 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 Apr 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 Apr 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 Apr 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 Apr 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 Apr 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 Apr 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 Apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 Apr 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 Apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 Apr 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 Apr 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 Apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
27 Apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
28 Apr 2025	1 BIF = 1.2332 UGX	1 UGX = 0.8109 BIF
29 Apr 2025	1 BIF = 1.2322 UGX	1 UGX = 0.8115 BIF
30 Apr 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF

May 2025

Datum	BIF-UGX	UGX-BIF
01 Mai 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
02 Mai 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
03 Mai 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
04 Mai 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
05 Mai 2025	1 BIF = 1.2295 UGX	1 UGX = 0.8134 BIF
06 Mai 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
07 Mai 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
08 Mai 2025	1 BIF = 1.2311 UGX	1 UGX = 0.8123 BIF
09 Mai 2025	1 BIF = 1.2303 UGX	1 UGX = 0.8128 BIF
10 Mai 2025	1 BIF = 1.2476 UGX	1 UGX = 0.8015 BIF
11 Mai 2025	1 BIF = 1.2307 UGX	1 UGX = 0.8125 BIF
12 Mai 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
13 Mai 2025	1 BIF = 1.2301 UGX	1 UGX = 0.813 BIF
14 Mai 2025	1 BIF = 1.2278 UGX	1 UGX = 0.8144 BIF
15 Mai 2025	1 BIF = 1.2267 UGX	1 UGX = 0.8152 BIF
16 Mai 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
17 Mai 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
18 Mai 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
19 Mai 2025	1 BIF = 1.2291 UGX	1 UGX = 0.8136 BIF
20 Mai 2025	1 BIF = 1.2277 UGX	1 UGX = 0.8145 BIF
21 Mai 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
22 Mai 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
23 Mai 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
24 Mai 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
25 Mai 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
26 Mai 2025	1 BIF = 1.226 UGX	1 UGX = 0.8157 BIF
27 Mai 2025	1 BIF = 1.2259 UGX	1 UGX = 0.8157 BIF
28 Mai 2025	1 BIF = 1.2239 UGX	1 UGX = 0.8171 BIF
29 Mai 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
30 Mai 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
31 Mai 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF

Jun 2025

Datum	BIF-UGX	UGX-BIF
01 Jun 2025	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
02 Jun 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8174 BIF
03 Jun 2025	1 BIF = 1.2235 UGX	1 UGX = 0.8174 BIF
04 Jun 2025	1 BIF = 1.2234 UGX	1 UGX = 0.8174 BIF

BIF-UGX und UGX-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten