> BIF-UGX und UGX-BIF Wechselkurse - 2026

BIF-UGX und UGX-BIF Wechselkurse - 2026

BIF-UGX und UGX-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - UGX und UGX - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 1,2333 UGX

1 UGX = 0,8109 BIF

1J 2J 3J

BIF in UGXUGX in BIF

Jan 2026

Datum	BIF-UGX	UGX-BIF
01 Jan 2026	1 BIF = 1.2238 UGX	1 UGX = 0.8171 BIF
02 Jan 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
03 Jan 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
04 Jan 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
05 Jan 2026	1 BIF = 1.2228 UGX	1 UGX = 0.8178 BIF
06 Jan 2026	1 BIF = 1.2241 UGX	1 UGX = 0.8169 BIF
07 Jan 2026	1 BIF = 1.2177 UGX	1 UGX = 0.8212 BIF
08 Jan 2026	1 BIF = 1.2153 UGX	1 UGX = 0.8228 BIF
09 Jan 2026	1 BIF = 1.2165 UGX	1 UGX = 0.822 BIF
10 Jan 2026	1 BIF = 1.2154 UGX	1 UGX = 0.8228 BIF
11 Jan 2026	1 BIF = 1.2158 UGX	1 UGX = 0.8225 BIF
12 Jan 2026	1 BIF = 1.2181 UGX	1 UGX = 0.821 BIF
13 Jan 2026	1 BIF = 1.2045 UGX	1 UGX = 0.8302 BIF
14 Jan 2026	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
15 Jan 2026	1 BIF = 1.1992 UGX	1 UGX = 0.8339 BIF
16 Jan 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
17 Jan 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
18 Jan 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
19 Jan 2026	1 BIF = 1.1771 UGX	1 UGX = 0.8496 BIF
20 Jan 2026	1 BIF = 1.1685 UGX	1 UGX = 0.8558 BIF
21 Jan 2026	1 BIF = 1.1684 UGX	1 UGX = 0.8559 BIF
22 Jan 2026	1 BIF = 1.1801 UGX	1 UGX = 0.8474 BIF
23 Jan 2026	1 BIF = 1.1933 UGX	1 UGX = 0.838 BIF
24 Jan 2026	1 BIF = 1.1935 UGX	1 UGX = 0.8378 BIF
25 Jan 2026	1 BIF = 1.1935 UGX	1 UGX = 0.8378 BIF
26 Jan 2026	1 BIF = 1.2029 UGX	1 UGX = 0.8313 BIF
27 Jan 2026	1 BIF = 1.2053 UGX	1 UGX = 0.8296 BIF
28 Jan 2026	1 BIF = 1.2087 UGX	1 UGX = 0.8274 BIF
29 Jan 2026	1 BIF = 1.2087 UGX	1 UGX = 0.8274 BIF
30 Jan 2026	1 BIF = 1.2068 UGX	1 UGX = 0.8287 BIF
31 Jan 2026	1 BIF = 1.2067 UGX	1 UGX = 0.8287 BIF

Feb 2026

Datum	BIF-UGX	UGX-BIF
01 Feb 2026	1 BIF = 1.2067 UGX	1 UGX = 0.8287 BIF
02 Feb 2026	1 BIF = 1.2016 UGX	1 UGX = 0.8322 BIF
03 Feb 2026	1 BIF = 1.2031 UGX	1 UGX = 0.8312 BIF
04 Feb 2026	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
05 Feb 2026	1 BIF = 1.2046 UGX	1 UGX = 0.8302 BIF
06 Feb 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
07 Feb 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
08 Feb 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
09 Feb 2026	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
10 Feb 2026	1 BIF = 1.1995 UGX	1 UGX = 0.8337 BIF
11 Feb 2026	1 BIF = 1.1928 UGX	1 UGX = 0.8384 BIF
12 Feb 2026	1 BIF = 1.1942 UGX	1 UGX = 0.8374 BIF
13 Feb 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
14 Feb 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
15 Feb 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
16 Feb 2026	1 BIF = 1.1974 UGX	1 UGX = 0.8352 BIF
17 Feb 2026	1 BIF = 1.1921 UGX	1 UGX = 0.8389 BIF
18 Feb 2026	1 BIF = 1.1942 UGX	1 UGX = 0.8374 BIF
19 Feb 2026	1 BIF = 1.2088 UGX	1 UGX = 0.8272 BIF
20 Feb 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
21 Feb 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
22 Feb 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
23 Feb 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
24 Feb 2026	1 BIF = 1.208 UGX	1 UGX = 0.8278 BIF
25 Feb 2026	1 BIF = 1.2137 UGX	1 UGX = 0.8239 BIF
26 Feb 2026	1 BIF = 1.2137 UGX	1 UGX = 0.824 BIF
27 Feb 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF
28 Feb 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF

Mar 2026

Datum	BIF-UGX	UGX-BIF
01 Mrz 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF
02 Mrz 2026	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
03 Mrz 2026	1 BIF = 1.2516 UGX	1 UGX = 0.799 BIF
04 Mrz 2026	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
05 Mrz 2026	1 BIF = 1.2401 UGX	1 UGX = 0.8064 BIF
06 Mrz 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
07 Mrz 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
08 Mrz 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
09 Mrz 2026	1 BIF = 1.2675 UGX	1 UGX = 0.789 BIF
10 Mrz 2026	1 BIF = 1.2483 UGX	1 UGX = 0.8011 BIF
11 Mrz 2026	1 BIF = 1.2437 UGX	1 UGX = 0.8041 BIF
12 Mrz 2026	1 BIF = 1.261 UGX	1 UGX = 0.793 BIF
13 Mrz 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
14 Mrz 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
15 Mrz 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
16 Mrz 2026	1 BIF = 1.2716 UGX	1 UGX = 0.7864 BIF
17 Mrz 2026	1 BIF = 1.2713 UGX	1 UGX = 0.7866 BIF
18 Mrz 2026	1 BIF = 1.2689 UGX	1 UGX = 0.7881 BIF
19 Mrz 2026	1 BIF = 1.2728 UGX	1 UGX = 0.7857 BIF
20 Mrz 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
21 Mrz 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
22 Mrz 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
23 Mrz 2026	1 BIF = 1.2729 UGX	1 UGX = 0.7856 BIF
24 Mrz 2026	1 BIF = 1.2609 UGX	1 UGX = 0.7931 BIF
25 Mrz 2026	1 BIF = 1.2457 UGX	1 UGX = 0.8028 BIF
26 Mrz 2026	1 BIF = 1.2523 UGX	1 UGX = 0.7985 BIF
27 Mrz 2026	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
28 Mrz 2026	1 BIF = 1.2551 UGX	1 UGX = 0.7968 BIF
29 Mrz 2026	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
30 Mrz 2026	1 BIF = 1.2605 UGX	1 UGX = 0.7933 BIF
31 Mrz 2026	1 BIF = 1.2672 UGX	1 UGX = 0.7892 BIF

Apr 2026

Datum	BIF-UGX	UGX-BIF
01 Apr 2026	1 BIF = 1.2537 UGX	1 UGX = 0.7976 BIF
02 Apr 2026	1 BIF = 1.2627 UGX	1 UGX = 0.792 BIF
03 Apr 2026	1 BIF = 1.2626 UGX	1 UGX = 0.792 BIF
04 Apr 2026	1 BIF = 1.2603 UGX	1 UGX = 0.7934 BIF
05 Apr 2026	1 BIF = 1.2603 UGX	1 UGX = 0.7934 BIF
06 Apr 2026	1 BIF = 1.2603 UGX	1 UGX = 0.7934 BIF
07 Apr 2026	1 BIF = 1.2636 UGX	1 UGX = 0.7914 BIF
08 Apr 2026	1 BIF = 1.2448 UGX	1 UGX = 0.8034 BIF
09 Apr 2026	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
10 Apr 2026	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
11 Apr 2026	1 BIF = 1.2448 UGX	1 UGX = 0.8033 BIF
12 Apr 2026	1 BIF = 1.2448 UGX	1 UGX = 0.8033 BIF
13 Apr 2026	1 BIF = 1.256 UGX	1 UGX = 0.7962 BIF
14 Apr 2026	1 BIF = 1.2306 UGX	1 UGX = 0.8126 BIF
15 Apr 2026	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
16 Apr 2026	1 BIF = 1.2428 UGX	1 UGX = 0.8046 BIF
17 Apr 2026	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
18 Apr 2026	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
19 Apr 2026	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
20 Apr 2026	1 BIF = 1.2439 UGX	1 UGX = 0.8039 BIF
21 Apr 2026	1 BIF = 1.2458 UGX	1 UGX = 0.8027 BIF
22 Apr 2026	1 BIF = 1.246 UGX	1 UGX = 0.8026 BIF
23 Apr 2026	1 BIF = 1.246 UGX	1 UGX = 0.8026 BIF
24 Apr 2026	1 BIF = 1.2507 UGX	1 UGX = 0.7995 BIF
25 Apr 2026	1 BIF = 1.2525 UGX	1 UGX = 0.7984 BIF
26 Apr 2026	1 BIF = 1.2507 UGX	1 UGX = 0.7995 BIF
27 Apr 2026	1 BIF = 1.2518 UGX	1 UGX = 0.7989 BIF
28 Apr 2026	1 BIF = 1.2487 UGX	1 UGX = 0.8008 BIF
29 Apr 2026	1 BIF = 1.2521 UGX	1 UGX = 0.7986 BIF
30 Apr 2026	1 BIF = 1.2462 UGX	1 UGX = 0.8025 BIF

May 2026

Datum	BIF-UGX	UGX-BIF
01 Mai 2026	1 BIF = 1.2642 UGX	1 UGX = 0.791 BIF
02 Mai 2026	1 BIF = 1.2638 UGX	1 UGX = 0.7913 BIF
03 Mai 2026	1 BIF = 1.2638 UGX	1 UGX = 0.7913 BIF
04 Mai 2026	1 BIF = 1.2559 UGX	1 UGX = 0.7962 BIF
05 Mai 2026	1 BIF = 1.2686 UGX	1 UGX = 0.7883 BIF
06 Mai 2026	1 BIF = 1.2622 UGX	1 UGX = 0.7922 BIF
07 Mai 2026	1 BIF = 1.2567 UGX	1 UGX = 0.7958 BIF
08 Mai 2026	1 BIF = 1.2588 UGX	1 UGX = 0.7944 BIF
09 Mai 2026	1 BIF = 1.2589 UGX	1 UGX = 0.7944 BIF
10 Mai 2026	1 BIF = 1.2589 UGX	1 UGX = 0.7944 BIF
11 Mai 2026	1 BIF = 1.2632 UGX	1 UGX = 0.7917 BIF
12 Mai 2026	1 BIF = 1.2627 UGX	1 UGX = 0.792 BIF
13 Mai 2026	1 BIF = 1.2596 UGX	1 UGX = 0.7939 BIF
14 Mai 2026	1 BIF = 1.2561 UGX	1 UGX = 0.7961 BIF
15 Mai 2026	1 BIF = 1.261 UGX	1 UGX = 0.793 BIF
16 Mai 2026	1 BIF = 1.2611 UGX	1 UGX = 0.793 BIF

BIF-UGX und UGX-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten