> BIF-UZS und UZS-BIF Wechselkurse - 2025

BIF-UZS und UZS-BIF Wechselkurse - 2025

BIF-UZS und UZS-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - UZS und UZS - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 4,3646 UZS

1 UZS = 0,2291 BIF

1J 2J 3J

BIF in UZSUZS in BIF

Jan 2025

Datum	BIF-UZS	UZS-BIF
01 Jan 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
02 Jan 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
03 Jan 2025	1 BIF = 4.3636 UZS	1 UZS = 0.2292 BIF
04 Jan 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
05 Jan 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
06 Jan 2025	1 BIF = 4.3718 UZS	1 UZS = 0.2287 BIF
07 Jan 2025	1 BIF = 4.3778 UZS	1 UZS = 0.2284 BIF
08 Jan 2025	1 BIF = 4.3829 UZS	1 UZS = 0.2282 BIF
09 Jan 2025	1 BIF = 4.3746 UZS	1 UZS = 0.2286 BIF
10 Jan 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
11 Jan 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
12 Jan 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
13 Jan 2025	1 BIF = 4.385 UZS	1 UZS = 0.2281 BIF
14 Jan 2025	1 BIF = 4.3846 UZS	1 UZS = 0.2281 BIF
15 Jan 2025	1 BIF = 4.3813 UZS	1 UZS = 0.2282 BIF
16 Jan 2025	1 BIF = 4.3788 UZS	1 UZS = 0.2284 BIF
17 Jan 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
18 Jan 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
19 Jan 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
20 Jan 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
21 Jan 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
22 Jan 2025	1 BIF = 4.3886 UZS	1 UZS = 0.2279 BIF
23 Jan 2025	1 BIF = 4.3864 UZS	1 UZS = 0.228 BIF
24 Jan 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
25 Jan 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
26 Jan 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
27 Jan 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
28 Jan 2025	1 BIF = 4.3802 UZS	1 UZS = 0.2283 BIF
29 Jan 2025	1 BIF = 4.3815 UZS	1 UZS = 0.2282 BIF
30 Jan 2025	1 BIF = 4.3781 UZS	1 UZS = 0.2284 BIF
31 Jan 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF

Feb 2025

Datum	BIF-UZS	UZS-BIF
01 Feb 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
02 Feb 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
03 Feb 2025	1 BIF = 4.3867 UZS	1 UZS = 0.228 BIF
04 Feb 2025	1 BIF = 4.3869 UZS	1 UZS = 0.2279 BIF
05 Feb 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
06 Feb 2025	1 BIF = 4.3817 UZS	1 UZS = 0.2282 BIF
07 Feb 2025	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
08 Feb 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
09 Feb 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
10 Feb 2025	1 BIF = 4.3767 UZS	1 UZS = 0.2285 BIF
11 Feb 2025	1 BIF = 4.3843 UZS	1 UZS = 0.2281 BIF
12 Feb 2025	1 BIF = 4.3874 UZS	1 UZS = 0.2279 BIF
13 Feb 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
14 Feb 2025	1 BIF = 4.3878 UZS	1 UZS = 0.2279 BIF
15 Feb 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
16 Feb 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
17 Feb 2025	1 BIF = 4.3841 UZS	1 UZS = 0.2281 BIF
18 Feb 2025	1 BIF = 4.3805 UZS	1 UZS = 0.2283 BIF
19 Feb 2025	1 BIF = 4.3733 UZS	1 UZS = 0.2287 BIF
20 Feb 2025	1 BIF = 4.3851 UZS	1 UZS = 0.228 BIF
21 Feb 2025	1 BIF = 4.3613 UZS	1 UZS = 0.2293 BIF
22 Feb 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
23 Feb 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
24 Feb 2025	1 BIF = 4.3555 UZS	1 UZS = 0.2296 BIF
25 Feb 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
26 Feb 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
27 Feb 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
28 Feb 2025	1 BIF = 4.3575 UZS	1 UZS = 0.2295 BIF

Mar 2025

Datum	BIF-UZS	UZS-BIF
01 Mrz 2025	1 BIF = 4.5151 UZS	1 UZS = 0.2215 BIF
02 Mrz 2025	1 BIF = 4.3412 UZS	1 UZS = 0.2304 BIF
03 Mrz 2025	1 BIF = 4.3533 UZS	1 UZS = 0.2297 BIF
04 Mrz 2025	1 BIF = 4.3562 UZS	1 UZS = 0.2296 BIF
05 Mrz 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
06 Mrz 2025	1 BIF = 4.3608 UZS	1 UZS = 0.2293 BIF
07 Mrz 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
08 Mrz 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
09 Mrz 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
10 Mrz 2025	1 BIF = 4.3589 UZS	1 UZS = 0.2294 BIF
11 Mrz 2025	1 BIF = 4.3751 UZS	1 UZS = 0.2286 BIF
12 Mrz 2025	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
13 Mrz 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
14 Mrz 2025	1 BIF = 4.3696 UZS	1 UZS = 0.2289 BIF
15 Mrz 2025	1 BIF = 4.3716 UZS	1 UZS = 0.2287 BIF
16 Mrz 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
17 Mrz 2025	1 BIF = 4.3679 UZS	1 UZS = 0.2289 BIF
18 Mrz 2025	1 BIF = 4.3714 UZS	1 UZS = 0.2288 BIF
19 Mrz 2025	1 BIF = 4.3667 UZS	1 UZS = 0.229 BIF
20 Mrz 2025	1 BIF = 4.3698 UZS	1 UZS = 0.2288 BIF
21 Mrz 2025	1 BIF = 4.3672 UZS	1 UZS = 0.229 BIF
22 Mrz 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
23 Mrz 2025	1 BIF = 4.3808 UZS	1 UZS = 0.2283 BIF
24 Mrz 2025	1 BIF = 4.3583 UZS	1 UZS = 0.2294 BIF
25 Mrz 2025	1 BIF = 4.3786 UZS	1 UZS = 0.2284 BIF
26 Mrz 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
27 Mrz 2025	1 BIF = 4.3568 UZS	1 UZS = 0.2295 BIF
28 Mrz 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
29 Mrz 2025	1 BIF = 4.4115 UZS	1 UZS = 0.2267 BIF
30 Mrz 2025	1 BIF = 4.4029 UZS	1 UZS = 0.2271 BIF
31 Mrz 2025	1 BIF = 4.3529 UZS	1 UZS = 0.2297 BIF

Apr 2025

Datum	BIF-UZS	UZS-BIF
01 Apr 2025	1 BIF = 4.3319 UZS	1 UZS = 0.2308 BIF
02 Apr 2025	1 BIF = 4.3486 UZS	1 UZS = 0.23 BIF
03 Apr 2025	1 BIF = 4.3553 UZS	1 UZS = 0.2296 BIF
04 Apr 2025	1 BIF = 4.3473 UZS	1 UZS = 0.23 BIF
05 Apr 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
06 Apr 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
07 Apr 2025	1 BIF = 4.356 UZS	1 UZS = 0.2296 BIF
08 Apr 2025	1 BIF = 4.377 UZS	1 UZS = 0.2285 BIF
09 Apr 2025	1 BIF = 4.3601 UZS	1 UZS = 0.2294 BIF
10 Apr 2025	1 BIF = 4.3447 UZS	1 UZS = 0.2302 BIF
11 Apr 2025	1 BIF = 4.3621 UZS	1 UZS = 0.2292 BIF
12 Apr 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
13 Apr 2025	1 BIF = 4.3724 UZS	1 UZS = 0.2287 BIF
14 Apr 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
15 Apr 2025	1 BIF = 4.3623 UZS	1 UZS = 0.2292 BIF
16 Apr 2025	1 BIF = 4.363 UZS	1 UZS = 0.2292 BIF
17 Apr 2025	1 BIF = 4.3703 UZS	1 UZS = 0.2288 BIF
18 Apr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
19 Apr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
20 Apr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
21 Apr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
22 Apr 2025	1 BIF = 4.3415 UZS	1 UZS = 0.2303 BIF
23 Apr 2025	1 BIF = 4.3312 UZS	1 UZS = 0.2309 BIF
24 Apr 2025	1 BIF = 4.3308 UZS	1 UZS = 0.2309 BIF
25 Apr 2025	1 BIF = 4.3463 UZS	1 UZS = 0.2301 BIF
26 Apr 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
27 Apr 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
28 Apr 2025	1 BIF = 4.3567 UZS	1 UZS = 0.2295 BIF
29 Apr 2025	1 BIF = 4.3536 UZS	1 UZS = 0.2297 BIF
30 Apr 2025	1 BIF = 4.3484 UZS	1 UZS = 0.23 BIF

May 2025

Datum	BIF-UZS	UZS-BIF
01 Mai 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
02 Mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
03 Mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
04 Mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
05 Mai 2025	1 BIF = 4.3418 UZS	1 UZS = 0.2303 BIF
06 Mai 2025	1 BIF = 4.3495 UZS	1 UZS = 0.2299 BIF
07 Mai 2025	1 BIF = 4.3445 UZS	1 UZS = 0.2302 BIF
08 Mai 2025	1 BIF = 4.3394 UZS	1 UZS = 0.2304 BIF
09 Mai 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
10 Mai 2025	1 BIF = 4.3939 UZS	1 UZS = 0.2276 BIF
11 Mai 2025	1 BIF = 4.3345 UZS	1 UZS = 0.2307 BIF
12 Mai 2025	1 BIF = 4.329 UZS	1 UZS = 0.231 BIF
13 Mai 2025	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
14 Mai 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
15 Mai 2025	1 BIF = 4.3624 UZS	1 UZS = 0.2292 BIF
16 Mai 2025	1 BIF = 4.3572 UZS	1 UZS = 0.2295 BIF
17 Mai 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
18 Mai 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
19 Mai 2025	1 BIF = 4.3409 UZS	1 UZS = 0.2304 BIF
20 Mai 2025	1 BIF = 4.3209 UZS	1 UZS = 0.2314 BIF
21 Mai 2025	1 BIF = 4.333 UZS	1 UZS = 0.2308 BIF
22 Mai 2025	1 BIF = 4.3478 UZS	1 UZS = 0.23 BIF
23 Mai 2025	1 BIF = 4.3359 UZS	1 UZS = 0.2306 BIF
24 Mai 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
25 Mai 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
26 Mai 2025	1 BIF = 4.3395 UZS	1 UZS = 0.2304 BIF
27 Mai 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
28 Mai 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
29 Mai 2025	1 BIF = 4.3108 UZS	1 UZS = 0.232 BIF
30 Mai 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF
31 Mai 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF

Jun 2025

Datum	BIF-UZS	UZS-BIF
01 Jun 2025	1 BIF = 4.2954 UZS	1 UZS = 0.2328 BIF
02 Jun 2025	1 BIF = 4.2968 UZS	1 UZS = 0.2327 BIF
03 Jun 2025	1 BIF = 4.3115 UZS	1 UZS = 0.2319 BIF
04 Jun 2025	1 BIF = 4.3192 UZS	1 UZS = 0.2315 BIF

BIF-UZS und UZS-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten