> BIF-VND und VND-BIF Wechselkurse - 2024

BIF-VND und VND-BIF Wechselkurse - 2024

BIF-VND und VND-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - VND und VND - BIF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BIF = 8,6896 VND

1 VND = 0,1151 BIF

1J 2J 3J

BIF in VNDVND in BIF

Jan 2024

Datum	BIF-VND	VND-BIF
01 Jan 2024	1 BIF = 8.4963 VND	1 VND = 0.1177 BIF
02 Jan 2024	1 BIF = 8.5387 VND	1 VND = 0.1171 BIF
03 Jan 2024	1 BIF = 8.5624 VND	1 VND = 0.1168 BIF
04 Jan 2024	1 BIF = 8.5542 VND	1 VND = 0.1169 BIF
05 Jan 2024	1 BIF = 8.557 VND	1 VND = 0.1169 BIF
06 Jan 2024	1 BIF = 8.5909 VND	1 VND = 0.1164 BIF
07 Jan 2024	1 BIF = 8.5909 VND	1 VND = 0.1164 BIF
08 Jan 2024	1 BIF = 8.5477 VND	1 VND = 0.117 BIF
09 Jan 2024	1 BIF = 8.5545 VND	1 VND = 0.1169 BIF
10 Jan 2024	1 BIF = 8.5688 VND	1 VND = 0.1167 BIF
11 Jan 2024	1 BIF = 8.591 VND	1 VND = 0.1164 BIF
12 Jan 2024	1 BIF = 8.5922 VND	1 VND = 0.1164 BIF
13 Jan 2024	1 BIF = 8.6089 VND	1 VND = 0.1162 BIF
14 Jan 2024	1 BIF = 8.6089 VND	1 VND = 0.1162 BIF
15 Jan 2024	1 BIF = 8.6085 VND	1 VND = 0.1162 BIF
16 Jan 2024	1 BIF = 8.6002 VND	1 VND = 0.1163 BIF
17 Jan 2024	1 BIF = 8.6079 VND	1 VND = 0.1162 BIF
18 Jan 2024	1 BIF = 8.6138 VND	1 VND = 0.1161 BIF
19 Jan 2024	1 BIF = 8.604 VND	1 VND = 0.1162 BIF
20 Jan 2024	1 BIF = 8.6316 VND	1 VND = 0.1159 BIF
21 Jan 2024	1 BIF = 8.6316 VND	1 VND = 0.1159 BIF
22 Jan 2024	1 BIF = 8.6235 VND	1 VND = 0.116 BIF
23 Jan 2024	1 BIF = 8.6208 VND	1 VND = 0.116 BIF
24 Jan 2024	1 BIF = 8.6302 VND	1 VND = 0.1159 BIF
25 Jan 2024	1 BIF = 8.6249 VND	1 VND = 0.1159 BIF
26 Jan 2024	1 BIF = 8.6243 VND	1 VND = 0.116 BIF
27 Jan 2024	1 BIF = 8.6177 VND	1 VND = 0.116 BIF
28 Jan 2024	1 BIF = 8.6177 VND	1 VND = 0.116 BIF
29 Jan 2024	1 BIF = 8.6064 VND	1 VND = 0.1162 BIF
30 Jan 2024	1 BIF = 8.5566 VND	1 VND = 0.1169 BIF
31 Jan 2024	1 BIF = 8.5599 VND	1 VND = 0.1168 BIF

Feb 2024

Datum	BIF-VND	VND-BIF
01 Feb 2024	1 BIF = 8.5573 VND	1 VND = 0.1169 BIF
02 Feb 2024	1 BIF = 8.5312 VND	1 VND = 0.1172 BIF
03 Feb 2024	1 BIF = 8.4733 VND	1 VND = 0.118 BIF
04 Feb 2024	1 BIF = 8.4733 VND	1 VND = 0.118 BIF
05 Feb 2024	1 BIF = 8.5419 VND	1 VND = 0.1171 BIF
06 Feb 2024	1 BIF = 8.5337 VND	1 VND = 0.1172 BIF
07 Feb 2024	1 BIF = 8.5568 VND	1 VND = 0.1169 BIF
08 Feb 2024	1 BIF = 8.5554 VND	1 VND = 0.1169 BIF
09 Feb 2024	1 BIF = 8.5575 VND	1 VND = 0.1169 BIF
10 Feb 2024	1 BIF = 8.5647 VND	1 VND = 0.1168 BIF
11 Feb 2024	1 BIF = 8.5647 VND	1 VND = 0.1168 BIF
12 Feb 2024	1 BIF = 8.57 VND	1 VND = 0.1167 BIF
13 Feb 2024	1 BIF = 8.5553 VND	1 VND = 0.1169 BIF
14 Feb 2024	1 BIF = 8.5547 VND	1 VND = 0.1169 BIF
15 Feb 2024	1 BIF = 8.571 VND	1 VND = 0.1167 BIF
16 Feb 2024	1 BIF = 8.5876 VND	1 VND = 0.1164 BIF
17 Feb 2024	1 BIF = 8.559 VND	1 VND = 0.1168 BIF
18 Feb 2024	1 BIF = 8.5899 VND	1 VND = 0.1164 BIF
19 Feb 2024	1 BIF = 8.5946 VND	1 VND = 0.1164 BIF
20 Feb 2024	1 BIF = 8.5906 VND	1 VND = 0.1164 BIF
21 Feb 2024	1 BIF = 8.5904 VND	1 VND = 0.1164 BIF
22 Feb 2024	1 BIF = 8.6097 VND	1 VND = 0.1161 BIF
23 Feb 2024	1 BIF = 8.6236 VND	1 VND = 0.116 BIF
24 Feb 2024	1 BIF = 8.633 VND	1 VND = 0.1158 BIF
25 Feb 2024	1 BIF = 8.633 VND	1 VND = 0.1158 BIF
26 Feb 2024	1 BIF = 8.6369 VND	1 VND = 0.1158 BIF
27 Feb 2024	1 BIF = 8.6251 VND	1 VND = 0.1159 BIF
28 Feb 2024	1 BIF = 8.621 VND	1 VND = 0.116 BIF
29 Feb 2024	1 BIF = 8.6223 VND	1 VND = 0.116 BIF

Mar 2024

Datum	BIF-VND	VND-BIF
01 Mrz 2024	1 BIF = 8.6307 VND	1 VND = 0.1159 BIF
02 Mrz 2024	1 BIF = 8.6557 VND	1 VND = 0.1155 BIF
03 Mrz 2024	1 BIF = 8.6557 VND	1 VND = 0.1155 BIF
04 Mrz 2024	1 BIF = 8.6345 VND	1 VND = 0.1158 BIF
05 Mrz 2024	1 BIF = 8.6403 VND	1 VND = 0.1157 BIF
06 Mrz 2024	1 BIF = 8.6347 VND	1 VND = 0.1158 BIF
07 Mrz 2024	1 BIF = 8.6398 VND	1 VND = 0.1157 BIF
08 Mrz 2024	1 BIF = 8.6212 VND	1 VND = 0.116 BIF
09 Mrz 2024	1 BIF = 8.6325 VND	1 VND = 0.1158 BIF
10 Mrz 2024	1 BIF = 8.6325 VND	1 VND = 0.1158 BIF
11 Mrz 2024	1 BIF = 8.6204 VND	1 VND = 0.116 BIF
12 Mrz 2024	1 BIF = 8.6234 VND	1 VND = 0.116 BIF
13 Mrz 2024	1 BIF = 8.6307 VND	1 VND = 0.1159 BIF
14 Mrz 2024	1 BIF = 8.6353 VND	1 VND = 0.1158 BIF
15 Mrz 2024	1 BIF = 8.643 VND	1 VND = 0.1157 BIF
16 Mrz 2024	1 BIF = 8.6424 VND	1 VND = 0.1157 BIF
17 Mrz 2024	1 BIF = 8.6424 VND	1 VND = 0.1157 BIF
18 Mrz 2024	1 BIF = 8.644 VND	1 VND = 0.1157 BIF
19 Mrz 2024	1 BIF = 8.6521 VND	1 VND = 0.1156 BIF
20 Mrz 2024	1 BIF = 8.6653 VND	1 VND = 0.1154 BIF
21 Mrz 2024	1 BIF = 8.6667 VND	1 VND = 0.1154 BIF
22 Mrz 2024	1 BIF = 8.6635 VND	1 VND = 0.1154 BIF
23 Mrz 2024	1 BIF = 8.6962 VND	1 VND = 0.115 BIF
24 Mrz 2024	1 BIF = 8.6962 VND	1 VND = 0.115 BIF
25 Mrz 2024	1 BIF = 8.6539 VND	1 VND = 0.1156 BIF
26 Mrz 2024	1 BIF = 8.657 VND	1 VND = 0.1155 BIF
27 Mrz 2024	1 BIF = 8.6624 VND	1 VND = 0.1154 BIF
28 Mrz 2024	1 BIF = 8.6655 VND	1 VND = 0.1154 BIF
29 Mrz 2024	1 BIF = 8.6668 VND	1 VND = 0.1154 BIF
30 Mrz 2024	1 BIF = 8.678 VND	1 VND = 0.1152 BIF
31 Mrz 2024	1 BIF = 8.678 VND	1 VND = 0.1152 BIF

Apr 2024

Datum	BIF-VND	VND-BIF
01 Apr 2024	1 BIF = 8.6675 VND	1 VND = 0.1154 BIF
02 Apr 2024	1 BIF = 8.7032 VND	1 VND = 0.1149 BIF
03 Apr 2024	1 BIF = 8.7415 VND	1 VND = 0.1144 BIF
04 Apr 2024	1 BIF = 8.7162 VND	1 VND = 0.1147 BIF
05 Apr 2024	1 BIF = 8.7191 VND	1 VND = 0.1147 BIF
06 Apr 2024	1 BIF = 8.7309 VND	1 VND = 0.1145 BIF
07 Apr 2024	1 BIF = 8.7309 VND	1 VND = 0.1145 BIF
08 Apr 2024	1 BIF = 8.7105 VND	1 VND = 0.1148 BIF
09 Apr 2024	1 BIF = 8.7143 VND	1 VND = 0.1148 BIF
10 Apr 2024	1 BIF = 8.7015 VND	1 VND = 0.1149 BIF
11 Apr 2024	1 BIF = 8.7259 VND	1 VND = 0.1146 BIF
12 Apr 2024	1 BIF = 8.7405 VND	1 VND = 0.1144 BIF
13 Apr 2024	1 BIF = 8.7239 VND	1 VND = 0.1146 BIF
14 Apr 2024	1 BIF = 8.7616 VND	1 VND = 0.1141 BIF
15 Apr 2024	1 BIF = 8.7991 VND	1 VND = 0.1136 BIF
16 Apr 2024	1 BIF = 8.8314 VND	1 VND = 0.1132 BIF
17 Apr 2024	1 BIF = 8.8735 VND	1 VND = 0.1127 BIF
18 Apr 2024	1 BIF = 8.8667 VND	1 VND = 0.1128 BIF
19 Apr 2024	1 BIF = 8.8788 VND	1 VND = 0.1126 BIF
20 Apr 2024	1 BIF = 8.8988 VND	1 VND = 0.1124 BIF
21 Apr 2024	1 BIF = 8.8988 VND	1 VND = 0.1124 BIF
22 Apr 2024	1 BIF = 8.8759 VND	1 VND = 0.1127 BIF
23 Apr 2024	1 BIF = 8.8883 VND	1 VND = 0.1125 BIF
24 Apr 2024	1 BIF = 8.867 VND	1 VND = 0.1128 BIF
25 Apr 2024	1 BIF = 8.8459 VND	1 VND = 0.113 BIF
26 Apr 2024	1 BIF = 8.8455 VND	1 VND = 0.1131 BIF
27 Apr 2024	1 BIF = 8.8188 VND	1 VND = 0.1134 BIF
28 Apr 2024	1 BIF = 8.8188 VND	1 VND = 0.1134 BIF
29 Apr 2024	1 BIF = 8.8416 VND	1 VND = 0.1131 BIF
30 Apr 2024	1 BIF = 8.8354 VND	1 VND = 0.1132 BIF

May 2024

Datum	BIF-VND	VND-BIF
01 Mai 2024	1 BIF = 8.8401 VND	1 VND = 0.1131 BIF
02 Mai 2024	1 BIF = 8.8576 VND	1 VND = 0.1129 BIF
03 Mai 2024	1 BIF = 8.8665 VND	1 VND = 0.1128 BIF
04 Mai 2024	1 BIF = 8.8879 VND	1 VND = 0.1125 BIF
05 Mai 2024	1 BIF = 8.8879 VND	1 VND = 0.1125 BIF
06 Mai 2024	1 BIF = 8.8614 VND	1 VND = 0.1128 BIF
07 Mai 2024	1 BIF = 8.8582 VND	1 VND = 0.1129 BIF
08 Mai 2024	1 BIF = 8.8647 VND	1 VND = 0.1128 BIF
09 Mai 2024	1 BIF = 8.8694 VND	1 VND = 0.1127 BIF
10 Mai 2024	1 BIF = 8.8737 VND	1 VND = 0.1127 BIF
11 Mai 2024	1 BIF = 8.8737 VND	1 VND = 0.1127 BIF
12 Mai 2024	1 BIF = 8.8814 VND	1 VND = 0.1126 BIF
13 Mai 2024	1 BIF = 8.8713 VND	1 VND = 0.1127 BIF
14 Mai 2024	1 BIF = 8.8748 VND	1 VND = 0.1127 BIF
15 Mai 2024	1 BIF = 8.8732 VND	1 VND = 0.1127 BIF
16 Mai 2024	1 BIF = 8.8683 VND	1 VND = 0.1128 BIF
17 Mai 2024	1 BIF = 8.8715 VND	1 VND = 0.1127 BIF
18 Mai 2024	1 BIF = 8.9175 VND	1 VND = 0.1121 BIF
19 Mai 2024	1 BIF = 8.9175 VND	1 VND = 0.1121 BIF
20 Mai 2024	1 BIF = 8.8801 VND	1 VND = 0.1126 BIF
21 Mai 2024	1 BIF = 8.8694 VND	1 VND = 0.1127 BIF
22 Mai 2024	1 BIF = 8.8665 VND	1 VND = 0.1128 BIF
23 Mai 2024	1 BIF = 8.8729 VND	1 VND = 0.1127 BIF
24 Mai 2024	1 BIF = 8.8695 VND	1 VND = 0.1127 BIF
25 Mai 2024	1 BIF = 8.8839 VND	1 VND = 0.1126 BIF
26 Mai 2024	1 BIF = 8.8839 VND	1 VND = 0.1126 BIF
27 Mai 2024	1 BIF = 8.8697 VND	1 VND = 0.1127 BIF
28 Mai 2024	1 BIF = 8.874 VND	1 VND = 0.1127 BIF
29 Mai 2024	1 BIF = 8.8559 VND	1 VND = 0.1129 BIF
30 Mai 2024	1 BIF = 8.8646 VND	1 VND = 0.1128 BIF
31 Mai 2024	1 BIF = 8.8652 VND	1 VND = 0.1128 BIF

Jun 2024

Datum	BIF-VND	VND-BIF
01 Jun 2024	1 BIF = 8.8682 VND	1 VND = 0.1128 BIF
02 Jun 2024	1 BIF = 8.8682 VND	1 VND = 0.1128 BIF
03 Jun 2024	1 BIF = 8.863 VND	1 VND = 0.1128 BIF
04 Jun 2024	1 BIF = 8.8486 VND	1 VND = 0.113 BIF
05 Jun 2024	1 BIF = 8.8455 VND	1 VND = 0.1131 BIF
06 Jun 2024	1 BIF = 8.8456 VND	1 VND = 0.1131 BIF
07 Jun 2024	1 BIF = 8.8449 VND	1 VND = 0.1131 BIF
08 Jun 2024	1 BIF = 8.7858 VND	1 VND = 0.1138 BIF
09 Jun 2024	1 BIF = 8.7858 VND	1 VND = 0.1138 BIF
10 Jun 2024	1 BIF = 8.7756 VND	1 VND = 0.114 BIF
11 Jun 2024	1 BIF = 8.8414 VND	1 VND = 0.1131 BIF
12 Jun 2024	1 BIF = 8.8515 VND	1 VND = 0.113 BIF
13 Jun 2024	1 BIF = 8.8526 VND	1 VND = 0.113 BIF
14 Jun 2024	1 BIF = 8.8583 VND	1 VND = 0.1129 BIF
15 Jun 2024	1 BIF = 8.8773 VND	1 VND = 0.1126 BIF
16 Jun 2024	1 BIF = 8.8773 VND	1 VND = 0.1126 BIF
17 Jun 2024	1 BIF = 8.8587 VND	1 VND = 0.1129 BIF
18 Jun 2024	1 BIF = 8.8512 VND	1 VND = 0.113 BIF
19 Jun 2024	1 BIF = 8.8514 VND	1 VND = 0.113 BIF
20 Jun 2024	1 BIF = 8.8543 VND	1 VND = 0.1129 BIF
21 Jun 2024	1 BIF = 8.855 VND	1 VND = 0.1129 BIF
22 Jun 2024	1 BIF = 8.8711 VND	1 VND = 0.1127 BIF
23 Jun 2024	1 BIF = 8.8711 VND	1 VND = 0.1127 BIF
24 Jun 2024	1 BIF = 8.8581 VND	1 VND = 0.1129 BIF
25 Jun 2024	1 BIF = 8.8495 VND	1 VND = 0.113 BIF
26 Jun 2024	1 BIF = 8.8518 VND	1 VND = 0.113 BIF
27 Jun 2024	1 BIF = 8.8464 VND	1 VND = 0.113 BIF
28 Jun 2024	1 BIF = 8.8477 VND	1 VND = 0.113 BIF
29 Jun 2024	1 BIF = 8.8477 VND	1 VND = 0.113 BIF
30 Jun 2024	1 BIF = 8.8567 VND	1 VND = 0.1129 BIF

Jul 2024

Datum	BIF-VND	VND-BIF
01 Jul 2024	1 BIF = 8.8632 VND	1 VND = 0.1128 BIF
02 Jul 2024	1 BIF = 8.8469 VND	1 VND = 0.113 BIF
03 Jul 2024	1 BIF = 8.8482 VND	1 VND = 0.113 BIF
04 Jul 2024	1 BIF = 8.8435 VND	1 VND = 0.1131 BIF
05 Jul 2024	1 BIF = 8.8317 VND	1 VND = 0.1132 BIF
06 Jul 2024	1 BIF = 8.8552 VND	1 VND = 0.1129 BIF
07 Jul 2024	1 BIF = 8.8552 VND	1 VND = 0.1129 BIF
08 Jul 2024	1 BIF = 8.8313 VND	1 VND = 0.1132 BIF
09 Jul 2024	1 BIF = 8.8274 VND	1 VND = 0.1133 BIF
10 Jul 2024	1 BIF = 8.8312 VND	1 VND = 0.1132 BIF
11 Jul 2024	1 BIF = 8.8395 VND	1 VND = 0.1131 BIF
12 Jul 2024	1 BIF = 8.8287 VND	1 VND = 0.1133 BIF
13 Jul 2024	1 BIF = 8.8416 VND	1 VND = 0.1131 BIF
14 Jul 2024	1 BIF = 8.8531 VND	1 VND = 0.113 BIF
15 Jul 2024	1 BIF = 8.8135 VND	1 VND = 0.1135 BIF
16 Jul 2024	1 BIF = 8.8124 VND	1 VND = 0.1135 BIF
17 Jul 2024	1 BIF = 8.7976 VND	1 VND = 0.1137 BIF
18 Jul 2024	1 BIF = 8.7907 VND	1 VND = 0.1138 BIF
19 Jul 2024	1 BIF = 8.7957 VND	1 VND = 0.1137 BIF
20 Jul 2024	1 BIF = 8.7995 VND	1 VND = 0.1136 BIF
21 Jul 2024	1 BIF = 8.7995 VND	1 VND = 0.1136 BIF
22 Jul 2024	1 BIF = 8.7983 VND	1 VND = 0.1137 BIF
23 Jul 2024	1 BIF = 8.8101 VND	1 VND = 0.1135 BIF
24 Jul 2024	1 BIF = 8.8012 VND	1 VND = 0.1136 BIF
25 Jul 2024	1 BIF = 8.7787 VND	1 VND = 0.1139 BIF
26 Jul 2024	1 BIF = 8.7882 VND	1 VND = 0.1138 BIF
27 Jul 2024	1 BIF = 8.8003 VND	1 VND = 0.1136 BIF
28 Jul 2024	1 BIF = 8.8003 VND	1 VND = 0.1136 BIF
29 Jul 2024	1 BIF = 8.7773 VND	1 VND = 0.1139 BIF
30 Jul 2024	1 BIF = 8.7728 VND	1 VND = 0.114 BIF
31 Jul 2024	1 BIF = 8.7654 VND	1 VND = 0.1141 BIF

Aug 2024

Datum	BIF-VND	VND-BIF
01 Aug 2024	1 BIF = 8.7619 VND	1 VND = 0.1141 BIF
02 Aug 2024	1 BIF = 8.756 VND	1 VND = 0.1142 BIF
03 Aug 2024	1 BIF = 8.8307 VND	1 VND = 0.1132 BIF
04 Aug 2024	1 BIF = 8.8307 VND	1 VND = 0.1132 BIF
05 Aug 2024	1 BIF = 8.7141 VND	1 VND = 0.1148 BIF
06 Aug 2024	1 BIF = 8.7203 VND	1 VND = 0.1147 BIF
07 Aug 2024	1 BIF = 8.732 VND	1 VND = 0.1145 BIF
08 Aug 2024	1 BIF = 8.7238 VND	1 VND = 0.1146 BIF
09 Aug 2024	1 BIF = 8.7046 VND	1 VND = 0.1149 BIF
10 Aug 2024	1 BIF = 8.711 VND	1 VND = 0.1148 BIF
11 Aug 2024	1 BIF = 8.7146 VND	1 VND = 0.1147 BIF
12 Aug 2024	1 BIF = 8.7146 VND	1 VND = 0.1147 BIF
13 Aug 2024	1 BIF = 8.7174 VND	1 VND = 0.1147 BIF
14 Aug 2024	1 BIF = 8.6823 VND	1 VND = 0.1152 BIF
15 Aug 2024	1 BIF = 8.6868 VND	1 VND = 0.1151 BIF
16 Aug 2024	1 BIF = 8.6867 VND	1 VND = 0.1151 BIF
17 Aug 2024	1 BIF = 8.7207 VND	1 VND = 0.1147 BIF
18 Aug 2024	1 BIF = 8.7207 VND	1 VND = 0.1147 BIF
19 Aug 2024	1 BIF = 8.6718 VND	1 VND = 0.1153 BIF
20 Aug 2024	1 BIF = 8.643 VND	1 VND = 0.1157 BIF
21 Aug 2024	1 BIF = 8.6333 VND	1 VND = 0.1158 BIF
22 Aug 2024	1 BIF = 8.6392 VND	1 VND = 0.1158 BIF
23 Aug 2024	1 BIF = 8.6445 VND	1 VND = 0.1157 BIF
24 Aug 2024	1 BIF = 8.7166 VND	1 VND = 0.1147 BIF
25 Aug 2024	1 BIF = 8.7166 VND	1 VND = 0.1147 BIF
26 Aug 2024	1 BIF = 8.6384 VND	1 VND = 0.1158 BIF
27 Aug 2024	1 BIF = 8.5968 VND	1 VND = 0.1163 BIF
28 Aug 2024	1 BIF = 8.6108 VND	1 VND = 0.1161 BIF
29 Aug 2024	1 BIF = 8.6126 VND	1 VND = 0.1161 BIF
30 Aug 2024	1 BIF = 8.6125 VND	1 VND = 0.1161 BIF
31 Aug 2024	1 BIF = 8.6342 VND	1 VND = 0.1158 BIF

Sep 2024

Datum	BIF-VND	VND-BIF
01 Sep 2024	1 BIF = 8.5993 VND	1 VND = 0.1163 BIF
02 Sep 2024	1 BIF = 8.6029 VND	1 VND = 0.1162 BIF
03 Sep 2024	1 BIF = 8.6135 VND	1 VND = 0.1161 BIF
04 Sep 2024	1 BIF = 8.6023 VND	1 VND = 0.1162 BIF
05 Sep 2024	1 BIF = 8.5686 VND	1 VND = 0.1167 BIF
06 Sep 2024	1 BIF = 8.5202 VND	1 VND = 0.1174 BIF
07 Sep 2024	1 BIF = 8.5118 VND	1 VND = 0.1175 BIF
08 Sep 2024	1 BIF = 8.5118 VND	1 VND = 0.1175 BIF
09 Sep 2024	1 BIF = 8.551 VND	1 VND = 0.1169 BIF
10 Sep 2024	1 BIF = 8.5128 VND	1 VND = 0.1175 BIF
11 Sep 2024	1 BIF = 8.482 VND	1 VND = 0.1179 BIF
12 Sep 2024	1 BIF = 8.482 VND	1 VND = 0.1179 BIF
13 Sep 2024	1 BIF = 8.4689 VND	1 VND = 0.1181 BIF
14 Sep 2024	1 BIF = 8.4682 VND	1 VND = 0.1181 BIF
15 Sep 2024	1 BIF = 8.4682 VND	1 VND = 0.1181 BIF
16 Sep 2024	1 BIF = 8.4653 VND	1 VND = 0.1181 BIF
17 Sep 2024	1 BIF = 8.498 VND	1 VND = 0.1177 BIF
18 Sep 2024	1 BIF = 8.4872 VND	1 VND = 0.1178 BIF
19 Sep 2024	1 BIF = 8.4685 VND	1 VND = 0.1181 BIF
20 Sep 2024	1 BIF = 8.4852 VND	1 VND = 0.1179 BIF
21 Sep 2024	1 BIF = 8.501 VND	1 VND = 0.1176 BIF
22 Sep 2024	1 BIF = 8.501 VND	1 VND = 0.1176 BIF
23 Sep 2024	1 BIF = 8.4988 VND	1 VND = 0.1177 BIF
24 Sep 2024	1 BIF = 8.4816 VND	1 VND = 0.1179 BIF
25 Sep 2024	1 BIF = 8.4814 VND	1 VND = 0.1179 BIF
26 Sep 2024	1 BIF = 8.4907 VND	1 VND = 0.1178 BIF
27 Sep 2024	1 BIF = 8.4933 VND	1 VND = 0.1177 BIF
28 Sep 2024	1 BIF = 8.5156 VND	1 VND = 0.1174 BIF
29 Sep 2024	1 BIF = 8.5156 VND	1 VND = 0.1174 BIF
30 Sep 2024	1 BIF = 8.4715 VND	1 VND = 0.118 BIF

Oct 2024

Datum	BIF-VND	VND-BIF
01 Okt 2024	1 BIF = 8.4636 VND	1 VND = 0.1182 BIF
02 Okt 2024	1 BIF = 8.4632 VND	1 VND = 0.1182 BIF
03 Okt 2024	1 BIF = 8.5296 VND	1 VND = 0.1172 BIF
04 Okt 2024	1 BIF = 8.5406 VND	1 VND = 0.1171 BIF
05 Okt 2024	1 BIF = 8.5027 VND	1 VND = 0.1176 BIF
06 Okt 2024	1 BIF = 8.5027 VND	1 VND = 0.1176 BIF
07 Okt 2024	1 BIF = 8.547 VND	1 VND = 0.117 BIF
08 Okt 2024	1 BIF = 8.56 VND	1 VND = 0.1168 BIF
09 Okt 2024	1 BIF = 8.5572 VND	1 VND = 0.1169 BIF
10 Okt 2024	1 BIF = 8.4188 VND	1 VND = 0.1188 BIF
11 Okt 2024	1 BIF = 8.4082 VND	1 VND = 0.1189 BIF
12 Okt 2024	1 BIF = 8.424 VND	1 VND = 0.1187 BIF
13 Okt 2024	1 BIF = 8.424 VND	1 VND = 0.1187 BIF
14 Okt 2024	1 BIF = 8.4215 VND	1 VND = 0.1187 BIF
15 Okt 2024	1 BIF = 8.4471 VND	1 VND = 0.1184 BIF
16 Okt 2024	1 BIF = 8.6103 VND	1 VND = 0.1161 BIF
17 Okt 2024	1 BIF = 8.6807 VND	1 VND = 0.1152 BIF
18 Okt 2024	1 BIF = 8.6529 VND	1 VND = 0.1156 BIF
19 Okt 2024	1 BIF = 8.6789 VND	1 VND = 0.1152 BIF
20 Okt 2024	1 BIF = 8.6789 VND	1 VND = 0.1152 BIF
21 Okt 2024	1 BIF = 8.7185 VND	1 VND = 0.1147 BIF
22 Okt 2024	1 BIF = 8.7485 VND	1 VND = 0.1143 BIF
23 Okt 2024	1 BIF = 8.7522 VND	1 VND = 0.1143 BIF
24 Okt 2024	1 BIF = 8.7456 VND	1 VND = 0.1143 BIF
25 Okt 2024	1 BIF = 8.7358 VND	1 VND = 0.1145 BIF
26 Okt 2024	1 BIF = 8.7174 VND	1 VND = 0.1147 BIF
27 Okt 2024	1 BIF = 8.7174 VND	1 VND = 0.1147 BIF
28 Okt 2024	1 BIF = 8.7252 VND	1 VND = 0.1146 BIF
29 Okt 2024	1 BIF = 8.7069 VND	1 VND = 0.1149 BIF
30 Okt 2024	1 BIF = 8.7001 VND	1 VND = 0.1149 BIF
31 Okt 2024	1 BIF = 8.7063 VND	1 VND = 0.1149 BIF

Nov 2024

Datum	BIF-VND	VND-BIF
01 Nov 2024	1 BIF = 8.7061 VND	1 VND = 0.1149 BIF
02 Nov 2024	1 BIF = 8.7332 VND	1 VND = 0.1145 BIF
03 Nov 2024	1 BIF = 8.7184 VND	1 VND = 0.1147 BIF
04 Nov 2024	1 BIF = 8.7085 VND	1 VND = 0.1148 BIF
05 Nov 2024	1 BIF = 8.7201 VND	1 VND = 0.1147 BIF
06 Nov 2024	1 BIF = 8.6025 VND	1 VND = 0.1162 BIF
07 Nov 2024	1 BIF = 8.5948 VND	1 VND = 0.1163 BIF
08 Nov 2024	1 BIF = 8.5563 VND	1 VND = 0.1169 BIF
09 Nov 2024	1 BIF = 8.513 VND	1 VND = 0.1175 BIF
10 Nov 2024	1 BIF = 8.513 VND	1 VND = 0.1175 BIF
11 Nov 2024	1 BIF = 8.5796 VND	1 VND = 0.1166 BIF
12 Nov 2024	1 BIF = 8.5795 VND	1 VND = 0.1166 BIF
13 Nov 2024	1 BIF = 8.5765 VND	1 VND = 0.1166 BIF
14 Nov 2024	1 BIF = 8.6021 VND	1 VND = 0.1163 BIF
15 Nov 2024	1 BIF = 8.5918 VND	1 VND = 0.1164 BIF
16 Nov 2024	1 BIF = 8.5716 VND	1 VND = 0.1167 BIF
17 Nov 2024	1 BIF = 8.5716 VND	1 VND = 0.1167 BIF
18 Nov 2024	1 BIF = 8.601 VND	1 VND = 0.1163 BIF
19 Nov 2024	1 BIF = 8.6009 VND	1 VND = 0.1163 BIF
20 Nov 2024	1 BIF = 8.6073 VND	1 VND = 0.1162 BIF
21 Nov 2024	1 BIF = 8.5985 VND	1 VND = 0.1163 BIF

BIF-VND und VND-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten