> BMD-BOB und BOB-BMD Wechselkurse - 2025

BMD-BOB und BOB-BMD Wechselkurse - 2025

BMD-BOB und BOB-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - BOB und BOB - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 6,9118 BOB

1 BOB = 0,1447 BMD

1J 2J 3J

BMD in BOBBOB in BMD

Jan 2025

Datum	BMD-BOB	BOB-BMD
01 Jan 2025	1 BMD = 6.9309 BOB	1 BOB = 0.1443 BMD
02 Jan 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
03 Jan 2025	1 BMD = 6.912 BOB	1 BOB = 0.1447 BMD
04 Jan 2025	1 BMD = 6.899 BOB	1 BOB = 0.1449 BMD
05 Jan 2025	1 BMD = 6.899 BOB	1 BOB = 0.1449 BMD
06 Jan 2025	1 BMD = 6.9169 BOB	1 BOB = 0.1446 BMD
07 Jan 2025	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
08 Jan 2025	1 BMD = 6.9178 BOB	1 BOB = 0.1446 BMD
09 Jan 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
10 Jan 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
11 Jan 2025	1 BMD = 6.94 BOB	1 BOB = 0.1441 BMD
12 Jan 2025	1 BMD = 6.94 BOB	1 BOB = 0.1441 BMD
13 Jan 2025	1 BMD = 6.9281 BOB	1 BOB = 0.1443 BMD
14 Jan 2025	1 BMD = 6.9185 BOB	1 BOB = 0.1445 BMD
15 Jan 2025	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
16 Jan 2025	1 BMD = 6.9149 BOB	1 BOB = 0.1446 BMD
17 Jan 2025	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
18 Jan 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
19 Jan 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
20 Jan 2025	1 BMD = 6.9195 BOB	1 BOB = 0.1445 BMD
21 Jan 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
22 Jan 2025	1 BMD = 6.873 BOB	1 BOB = 0.1455 BMD
23 Jan 2025	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
24 Jan 2025	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
25 Jan 2025	1 BMD = 6.8973 BOB	1 BOB = 0.145 BMD
26 Jan 2025	1 BMD = 6.8973 BOB	1 BOB = 0.145 BMD
27 Jan 2025	1 BMD = 6.9354 BOB	1 BOB = 0.1442 BMD
28 Jan 2025	1 BMD = 6.9153 BOB	1 BOB = 0.1446 BMD
29 Jan 2025	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
30 Jan 2025	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
31 Jan 2025	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD

Feb 2025

Datum	BMD-BOB	BOB-BMD
01 Feb 2025	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD
02 Feb 2025	1 BMD = 6.9192 BOB	1 BOB = 0.1445 BMD
03 Feb 2025	1 BMD = 6.9224 BOB	1 BOB = 0.1445 BMD
04 Feb 2025	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
05 Feb 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
06 Feb 2025	1 BMD = 6.9116 BOB	1 BOB = 0.1447 BMD
07 Feb 2025	1 BMD = 6.9148 BOB	1 BOB = 0.1446 BMD
08 Feb 2025	1 BMD = 6.9411 BOB	1 BOB = 0.1441 BMD
09 Feb 2025	1 BMD = 6.9411 BOB	1 BOB = 0.1441 BMD
10 Feb 2025	1 BMD = 6.9405 BOB	1 BOB = 0.1441 BMD
11 Feb 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
12 Feb 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
13 Feb 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
14 Feb 2025	1 BMD = 6.9124 BOB	1 BOB = 0.1447 BMD
15 Feb 2025	1 BMD = 6.8896 BOB	1 BOB = 0.1451 BMD
16 Feb 2025	1 BMD = 6.8896 BOB	1 BOB = 0.1451 BMD
17 Feb 2025	1 BMD = 6.9351 BOB	1 BOB = 0.1442 BMD
18 Feb 2025	1 BMD = 6.9152 BOB	1 BOB = 0.1446 BMD
19 Feb 2025	1 BMD = 6.9075 BOB	1 BOB = 0.1448 BMD
20 Feb 2025	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD
21 Feb 2025	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
22 Feb 2025	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
23 Feb 2025	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
24 Feb 2025	1 BMD = 6.923 BOB	1 BOB = 0.1444 BMD
25 Feb 2025	1 BMD = 6.9045 BOB	1 BOB = 0.1448 BMD
26 Feb 2025	1 BMD = 6.9125 BOB	1 BOB = 0.1447 BMD
27 Feb 2025	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
28 Feb 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD

Mar 2025

Datum	BMD-BOB	BOB-BMD
01 Mrz 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
02 Mrz 2025	1 BMD = 6.9223 BOB	1 BOB = 0.1445 BMD
03 Mrz 2025	1 BMD = 6.926 BOB	1 BOB = 0.1444 BMD
04 Mrz 2025	1 BMD = 6.9251 BOB	1 BOB = 0.1444 BMD
05 Mrz 2025	1 BMD = 6.8996 BOB	1 BOB = 0.1449 BMD
06 Mrz 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
07 Mrz 2025	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
08 Mrz 2025	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
09 Mrz 2025	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
10 Mrz 2025	1 BMD = 6.9278 BOB	1 BOB = 0.1443 BMD
11 Mrz 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
12 Mrz 2025	1 BMD = 6.9152 BOB	1 BOB = 0.1446 BMD
13 Mrz 2025	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
14 Mrz 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
15 Mrz 2025	1 BMD = 6.894 BOB	1 BOB = 0.1451 BMD
16 Mrz 2025	1 BMD = 6.894 BOB	1 BOB = 0.1451 BMD
17 Mrz 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
18 Mrz 2025	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
19 Mrz 2025	1 BMD = 6.9078 BOB	1 BOB = 0.1448 BMD
20 Mrz 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
21 Mrz 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
22 Mrz 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
23 Mrz 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
24 Mrz 2025	1 BMD = 6.9305 BOB	1 BOB = 0.1443 BMD
25 Mrz 2025	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
26 Mrz 2025	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
27 Mrz 2025	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
28 Mrz 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
29 Mrz 2025	1 BMD = 6.8363 BOB	1 BOB = 0.1463 BMD
30 Mrz 2025	1 BMD = 6.8363 BOB	1 BOB = 0.1463 BMD
31 Mrz 2025	1 BMD = 6.935 BOB	1 BOB = 0.1442 BMD

Apr 2025

Datum	BMD-BOB	BOB-BMD
01 Apr 2025	1 BMD = 6.914 BOB	1 BOB = 0.1446 BMD
02 Apr 2025	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
03 Apr 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
04 Apr 2025	1 BMD = 6.8941 BOB	1 BOB = 0.1451 BMD
05 Apr 2025	1 BMD = 6.9528 BOB	1 BOB = 0.1438 BMD
06 Apr 2025	1 BMD = 6.9528 BOB	1 BOB = 0.1438 BMD
07 Apr 2025	1 BMD = 6.9281 BOB	1 BOB = 0.1443 BMD
08 Apr 2025	1 BMD = 6.9026 BOB	1 BOB = 0.1449 BMD
09 Apr 2025	1 BMD = 6.9049 BOB	1 BOB = 0.1448 BMD
10 Apr 2025	1 BMD = 6.9129 BOB	1 BOB = 0.1447 BMD
11 Apr 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
12 Apr 2025	1 BMD = 6.8958 BOB	1 BOB = 0.145 BMD
13 Apr 2025	1 BMD = 6.8958 BOB	1 BOB = 0.145 BMD
14 Apr 2025	1 BMD = 6.9345 BOB	1 BOB = 0.1442 BMD
15 Apr 2025	1 BMD = 6.9161 BOB	1 BOB = 0.1446 BMD
16 Apr 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
17 Apr 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
18 Apr 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
19 Apr 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
20 Apr 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
21 Apr 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
22 Apr 2025	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
23 Apr 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
24 Apr 2025	1 BMD = 6.9049 BOB	1 BOB = 0.1448 BMD
25 Apr 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
26 Apr 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
27 Apr 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
28 Apr 2025	1 BMD = 6.9265 BOB	1 BOB = 0.1444 BMD
29 Apr 2025	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
30 Apr 2025	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD

May 2025

Datum	BMD-BOB	BOB-BMD
01 Mai 2025	1 BMD = 6.9308 BOB	1 BOB = 0.1443 BMD
02 Mai 2025	1 BMD = 6.9118 BOB	1 BOB = 0.1447 BMD
03 Mai 2025	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
04 Mai 2025	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
05 Mai 2025	1 BMD = 6.9182 BOB	1 BOB = 0.1445 BMD
06 Mai 2025	1 BMD = 6.9342 BOB	1 BOB = 0.1442 BMD
07 Mai 2025	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
08 Mai 2025	1 BMD = 6.9031 BOB	1 BOB = 0.1449 BMD
09 Mai 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
10 Mai 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
11 Mai 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
12 Mai 2025	1 BMD = 6.9219 BOB	1 BOB = 0.1445 BMD
13 Mai 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
14 Mai 2025	1 BMD = 6.9191 BOB	1 BOB = 0.1445 BMD
15 Mai 2025	1 BMD = 6.9146 BOB	1 BOB = 0.1446 BMD
16 Mai 2025	1 BMD = 6.9069 BOB	1 BOB = 0.1448 BMD
17 Mai 2025	1 BMD = 6.9324 BOB	1 BOB = 0.1442 BMD
18 Mai 2025	1 BMD = 6.9324 BOB	1 BOB = 0.1442 BMD
19 Mai 2025	1 BMD = 6.9256 BOB	1 BOB = 0.1444 BMD
20 Mai 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
21 Mai 2025	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
22 Mai 2025	1 BMD = 6.9024 BOB	1 BOB = 0.1449 BMD
23 Mai 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
24 Mai 2025	1 BMD = 6.8989 BOB	1 BOB = 0.145 BMD
25 Mai 2025	1 BMD = 6.8989 BOB	1 BOB = 0.145 BMD
26 Mai 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
27 Mai 2025	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
28 Mai 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
29 Mai 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
30 Mai 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD
31 Mai 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD

Jun 2025

Datum	BMD-BOB	BOB-BMD
01 Jun 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD
02 Jun 2025	1 BMD = 6.9297 BOB	1 BOB = 0.1443 BMD
03 Jun 2025	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
04 Jun 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD

BMD-BOB und BOB-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten