> BMD-BOB und BOB-BMD Wechselkurse - 2026

BMD-BOB und BOB-BMD Wechselkurse - 2026

BMD-BOB und BOB-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - BOB und BOB - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 6,9116 BOB

1 BOB = 0,1447 BMD

1J 2J 3J

BMD in BOBBOB in BMD

Jan 2026

Datum	BMD-BOB	BOB-BMD
01 Jan 2026	1 BMD = 6.9301 BOB	1 BOB = 0.1443 BMD
02 Jan 2026	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
03 Jan 2026	1 BMD = 6.9065 BOB	1 BOB = 0.1448 BMD
04 Jan 2026	1 BMD = 6.9065 BOB	1 BOB = 0.1448 BMD
05 Jan 2026	1 BMD = 6.9347 BOB	1 BOB = 0.1442 BMD
06 Jan 2026	1 BMD = 6.9224 BOB	1 BOB = 0.1445 BMD
07 Jan 2026	1 BMD = 6.9288 BOB	1 BOB = 0.1443 BMD
08 Jan 2026	1 BMD = 6.9374 BOB	1 BOB = 0.1441 BMD
09 Jan 2026	1 BMD = 6.9265 BOB	1 BOB = 0.1444 BMD
10 Jan 2026	1 BMD = 6.9265 BOB	1 BOB = 0.1444 BMD
11 Jan 2026	1 BMD = 6.9265 BOB	1 BOB = 0.1444 BMD
12 Jan 2026	1 BMD = 6.9324 BOB	1 BOB = 0.1443 BMD
13 Jan 2026	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
14 Jan 2026	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
15 Jan 2026	1 BMD = 6.9087 BOB	1 BOB = 0.1447 BMD
16 Jan 2026	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
17 Jan 2026	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
18 Jan 2026	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
19 Jan 2026	1 BMD = 6.9327 BOB	1 BOB = 0.1442 BMD
20 Jan 2026	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
21 Jan 2026	1 BMD = 6.906 BOB	1 BOB = 0.1448 BMD
22 Jan 2026	1 BMD = 6.9233 BOB	1 BOB = 0.1444 BMD
23 Jan 2026	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
24 Jan 2026	1 BMD = 6.8572 BOB	1 BOB = 0.1458 BMD
25 Jan 2026	1 BMD = 6.8572 BOB	1 BOB = 0.1458 BMD
26 Jan 2026	1 BMD = 6.9255 BOB	1 BOB = 0.1444 BMD
27 Jan 2026	1 BMD = 6.9014 BOB	1 BOB = 0.1449 BMD
28 Jan 2026	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
29 Jan 2026	1 BMD = 6.9139 BOB	1 BOB = 0.1446 BMD
30 Jan 2026	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
31 Jan 2026	1 BMD = 6.9637 BOB	1 BOB = 0.1436 BMD

Feb 2026

Datum	BMD-BOB	BOB-BMD
01 Feb 2026	1 BMD = 6.9653 BOB	1 BOB = 0.1436 BMD
02 Feb 2026	1 BMD = 6.9424 BOB	1 BOB = 0.144 BMD
03 Feb 2026	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
04 Feb 2026	1 BMD = 6.9065 BOB	1 BOB = 0.1448 BMD
05 Feb 2026	1 BMD = 6.9116 BOB	1 BOB = 0.1447 BMD
06 Feb 2026	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
07 Feb 2026	1 BMD = 6.8899 BOB	1 BOB = 0.1451 BMD
08 Feb 2026	1 BMD = 6.8899 BOB	1 BOB = 0.1451 BMD
09 Feb 2026	1 BMD = 6.9203 BOB	1 BOB = 0.1445 BMD
10 Feb 2026	1 BMD = 6.9083 BOB	1 BOB = 0.1448 BMD
11 Feb 2026	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
12 Feb 2026	1 BMD = 6.9118 BOB	1 BOB = 0.1447 BMD
13 Feb 2026	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
14 Feb 2026	1 BMD = 6.9031 BOB	1 BOB = 0.1449 BMD
15 Feb 2026	1 BMD = 6.9031 BOB	1 BOB = 0.1449 BMD
16 Feb 2026	1 BMD = 6.9368 BOB	1 BOB = 0.1442 BMD
17 Feb 2026	1 BMD = 6.9247 BOB	1 BOB = 0.1444 BMD
18 Feb 2026	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD
19 Feb 2026	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
20 Feb 2026	1 BMD = 6.9108 BOB	1 BOB = 0.1447 BMD
21 Feb 2026	1 BMD = 6.8945 BOB	1 BOB = 0.145 BMD
22 Feb 2026	1 BMD = 6.8945 BOB	1 BOB = 0.145 BMD
23 Feb 2026	1 BMD = 6.9014 BOB	1 BOB = 0.1449 BMD
24 Feb 2026	1 BMD = 6.9127 BOB	1 BOB = 0.1447 BMD
25 Feb 2026	1 BMD = 6.9055 BOB	1 BOB = 0.1448 BMD
26 Feb 2026	1 BMD = 6.91 BOB	1 BOB = 0.1447 BMD
27 Feb 2026	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
28 Feb 2026	1 BMD = 6.8988 BOB	1 BOB = 0.145 BMD

Mar 2026

Datum	BMD-BOB	BOB-BMD
01 Mrz 2026	1 BMD = 6.8988 BOB	1 BOB = 0.145 BMD
02 Mrz 2026	1 BMD = 6.9325 BOB	1 BOB = 0.1442 BMD
03 Mrz 2026	1 BMD = 6.9075 BOB	1 BOB = 0.1448 BMD
04 Mrz 2026	1 BMD = 6.9041 BOB	1 BOB = 0.1448 BMD
05 Mrz 2026	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
06 Mrz 2026	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
07 Mrz 2026	1 BMD = 6.8734 BOB	1 BOB = 0.1455 BMD
08 Mrz 2026	1 BMD = 6.8734 BOB	1 BOB = 0.1455 BMD
09 Mrz 2026	1 BMD = 6.9351 BOB	1 BOB = 0.1442 BMD
10 Mrz 2026	1 BMD = 6.9155 BOB	1 BOB = 0.1446 BMD
11 Mrz 2026	1 BMD = 6.9035 BOB	1 BOB = 0.1449 BMD
12 Mrz 2026	1 BMD = 6.9172 BOB	1 BOB = 0.1446 BMD
13 Mrz 2026	1 BMD = 6.9129 BOB	1 BOB = 0.1447 BMD
14 Mrz 2026	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
15 Mrz 2026	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
16 Mrz 2026	1 BMD = 6.9335 BOB	1 BOB = 0.1442 BMD
17 Mrz 2026	1 BMD = 6.9043 BOB	1 BOB = 0.1448 BMD
18 Mrz 2026	1 BMD = 6.9203 BOB	1 BOB = 0.1445 BMD
19 Mrz 2026	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
20 Mrz 2026	1 BMD = 6.9083 BOB	1 BOB = 0.1448 BMD
21 Mrz 2026	1 BMD = 6.8982 BOB	1 BOB = 0.145 BMD
22 Mrz 2026	1 BMD = 6.8982 BOB	1 BOB = 0.145 BMD
23 Mrz 2026	1 BMD = 6.9 BOB	1 BOB = 0.1449 BMD
24 Mrz 2026	1 BMD = 6.927 BOB	1 BOB = 0.1444 BMD
25 Mrz 2026	1 BMD = 6.9139 BOB	1 BOB = 0.1446 BMD
26 Mrz 2026	1 BMD = 6.9207 BOB	1 BOB = 0.1445 BMD
27 Mrz 2026	1 BMD = 6.936 BOB	1 BOB = 0.1442 BMD
28 Mrz 2026	1 BMD = 6.936 BOB	1 BOB = 0.1442 BMD
29 Mrz 2026	1 BMD = 6.9126 BOB	1 BOB = 0.1447 BMD
30 Mrz 2026	1 BMD = 6.9243 BOB	1 BOB = 0.1444 BMD
31 Mrz 2026	1 BMD = 6.9064 BOB	1 BOB = 0.1448 BMD

Apr 2026

Datum	BMD-BOB	BOB-BMD
01 Apr 2026	1 BMD = 6.9083 BOB	1 BOB = 0.1448 BMD
02 Apr 2026	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
03 Apr 2026	1 BMD = 6.8945 BOB	1 BOB = 0.145 BMD
04 Apr 2026	1 BMD = 6.8945 BOB	1 BOB = 0.145 BMD
05 Apr 2026	1 BMD = 6.8945 BOB	1 BOB = 0.145 BMD
06 Apr 2026	1 BMD = 6.8945 BOB	1 BOB = 0.145 BMD
07 Apr 2026	1 BMD = 6.9111 BOB	1 BOB = 0.1447 BMD
08 Apr 2026	1 BMD = 6.9054 BOB	1 BOB = 0.1448 BMD
09 Apr 2026	1 BMD = 6.9058 BOB	1 BOB = 0.1448 BMD
10 Apr 2026	1 BMD = 6.907 BOB	1 BOB = 0.1448 BMD
11 Apr 2026	1 BMD = 6.9 BOB	1 BOB = 0.1449 BMD
12 Apr 2026	1 BMD = 6.9 BOB	1 BOB = 0.1449 BMD
13 Apr 2026	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
14 Apr 2026	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
15 Apr 2026	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
16 Apr 2026	1 BMD = 6.9064 BOB	1 BOB = 0.1448 BMD
17 Apr 2026	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
18 Apr 2026	1 BMD = 6.9217 BOB	1 BOB = 0.1445 BMD
19 Apr 2026	1 BMD = 6.9217 BOB	1 BOB = 0.1445 BMD
20 Apr 2026	1 BMD = 6.9336 BOB	1 BOB = 0.1442 BMD
21 Apr 2026	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
22 Apr 2026	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
23 Apr 2026	1 BMD = 6.9336 BOB	1 BOB = 0.1442 BMD
24 Apr 2026	1 BMD = 6.9085 BOB	1 BOB = 0.1447 BMD
25 Apr 2026	1 BMD = 6.9085 BOB	1 BOB = 0.1447 BMD
26 Apr 2026	1 BMD = 6.8987 BOB	1 BOB = 0.145 BMD
27 Apr 2026	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
28 Apr 2026	1 BMD = 6.9085 BOB	1 BOB = 0.1447 BMD
29 Apr 2026	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
30 Apr 2026	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD

May 2026

Datum	BMD-BOB	BOB-BMD
01 Mai 2026	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
02 Mai 2026	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
03 Mai 2026	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
04 Mai 2026	1 BMD = 6.9369 BOB	1 BOB = 0.1442 BMD
05 Mai 2026	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
06 Mai 2026	1 BMD = 6.9118 BOB	1 BOB = 0.1447 BMD
07 Mai 2026	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
08 Mai 2026	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
09 Mai 2026	1 BMD = 6.8916 BOB	1 BOB = 0.1451 BMD
10 Mai 2026	1 BMD = 6.8916 BOB	1 BOB = 0.1451 BMD
11 Mai 2026	1 BMD = 6.9074 BOB	1 BOB = 0.1448 BMD
12 Mai 2026	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
13 Mai 2026	1 BMD = 6.9104 BOB	1 BOB = 0.1447 BMD
14 Mai 2026	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
15 Mai 2026	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD

BMD-BOB und BOB-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten