> BMD-BTN und BTN-BMD Wechselkurse - 2025

BMD-BTN und BTN-BMD Wechselkurse - 2025

BMD-BTN und BTN-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - BTN und BTN - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 86,4811 BTN

1 BTN = 0,0116 BMD

1J 2J 3J

BMD in BTNBTN in BMD

Jan 2025

Datum	BMD-BTN	BTN-BMD
01 Jan 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 Jan 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 Jan 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 Jan 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 Jan 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 Jan 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 Jan 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 Jan 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 Jan 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 Jan 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 Jan 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 Jan 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 Jan 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 Jan 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 Jan 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 Jan 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 Jan 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 Jan 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 Jan 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 Jan 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 Jan 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 Jan 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 Jan 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 Jan 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 Jan 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 Jan 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 Jan 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 Jan 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 Jan 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 Jan 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 Jan 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Datum	BMD-BTN	BTN-BMD
01 Feb 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 Feb 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 Feb 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 Feb 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 Feb 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 Feb 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 Feb 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 Feb 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 Feb 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 Feb 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 Feb 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 Feb 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 Feb 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 Feb 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 Feb 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 Feb 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 Feb 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 Feb 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 Feb 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 Feb 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 Feb 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 Feb 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 Feb 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 Feb 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 Feb 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 Feb 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 Feb 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 Feb 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Datum	BMD-BTN	BTN-BMD
01 Mrz 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 Mrz 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 Mrz 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 Mrz 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 Mrz 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 Mrz 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 Mrz 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 Mrz 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 Mrz 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 Mrz 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 Mrz 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 Mrz 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 Mrz 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 Mrz 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 Mrz 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 Mrz 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 Mrz 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 Mrz 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 Mrz 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 Mrz 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 Mrz 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 Mrz 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 Mrz 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 Mrz 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 Mrz 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 Mrz 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 Mrz 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 Mrz 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 Mrz 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 Mrz 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 Mrz 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Datum	BMD-BTN	BTN-BMD
01 Apr 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 Apr 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 Apr 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD
04 Apr 2025	1 BMD = 85.1163 BTN	1 BTN = 0.0117 BMD
05 Apr 2025	1 BMD = 84.9925 BTN	1 BTN = 0.0118 BMD

BMD-BTN und BTN-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten