> BMD-BTN und BTN-BMD Wechselkurse - 2026

BMD-BTN und BTN-BMD Wechselkurse - 2026

BMD-BTN und BTN-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - BTN und BTN - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 92,2711 BTN

1 BTN = 0,0108 BMD

1J 2J 3J

BMD in BTNBTN in BMD

Jan 2026

Datum	BMD-BTN	BTN-BMD
01 Jan 2026	1 BMD = 90.0755 BTN	1 BTN = 0.0111 BMD
02 Jan 2026	1 BMD = 90.0946 BTN	1 BTN = 0.0111 BMD
03 Jan 2026	1 BMD = 90.055 BTN	1 BTN = 0.0111 BMD
04 Jan 2026	1 BMD = 90.055 BTN	1 BTN = 0.0111 BMD
05 Jan 2026	1 BMD = 90.2219 BTN	1 BTN = 0.0111 BMD
06 Jan 2026	1 BMD = 90.1362 BTN	1 BTN = 0.0111 BMD
07 Jan 2026	1 BMD = 89.9866 BTN	1 BTN = 0.0111 BMD
08 Jan 2026	1 BMD = 89.8933 BTN	1 BTN = 0.0111 BMD
09 Jan 2026	1 BMD = 90.083 BTN	1 BTN = 0.0111 BMD
10 Jan 2026	1 BMD = 90.0829 BTN	1 BTN = 0.0111 BMD
11 Jan 2026	1 BMD = 90.1379 BTN	1 BTN = 0.0111 BMD
12 Jan 2026	1 BMD = 90.157 BTN	1 BTN = 0.0111 BMD
13 Jan 2026	1 BMD = 90.2628 BTN	1 BTN = 0.0111 BMD
14 Jan 2026	1 BMD = 90.3092 BTN	1 BTN = 0.0111 BMD
15 Jan 2026	1 BMD = 90.3359 BTN	1 BTN = 0.0111 BMD
16 Jan 2026	1 BMD = 90.7173 BTN	1 BTN = 0.011 BMD
17 Jan 2026	1 BMD = 90.8354 BTN	1 BTN = 0.011 BMD
18 Jan 2026	1 BMD = 90.8354 BTN	1 BTN = 0.011 BMD
19 Jan 2026	1 BMD = 90.799 BTN	1 BTN = 0.011 BMD
20 Jan 2026	1 BMD = 90.8772 BTN	1 BTN = 0.011 BMD
21 Jan 2026	1 BMD = 91.5337 BTN	1 BTN = 0.0109 BMD
22 Jan 2026	1 BMD = 91.5378 BTN	1 BTN = 0.0109 BMD
23 Jan 2026	1 BMD = 91.7808 BTN	1 BTN = 0.0109 BMD
24 Jan 2026	1 BMD = 91.0867 BTN	1 BTN = 0.011 BMD
25 Jan 2026	1 BMD = 91.0867 BTN	1 BTN = 0.011 BMD
26 Jan 2026	1 BMD = 90.8847 BTN	1 BTN = 0.011 BMD
27 Jan 2026	1 BMD = 91.6069 BTN	1 BTN = 0.0109 BMD
28 Jan 2026	1 BMD = 91.8097 BTN	1 BTN = 0.0109 BMD
29 Jan 2026	1 BMD = 91.9056 BTN	1 BTN = 0.0109 BMD
30 Jan 2026	1 BMD = 91.847 BTN	1 BTN = 0.0109 BMD
31 Jan 2026	1 BMD = 92.5425 BTN	1 BTN = 0.0108 BMD

Feb 2026

Datum	BMD-BTN	BTN-BMD
01 Feb 2026	1 BMD = 92.564 BTN	1 BTN = 0.0108 BMD
02 Feb 2026	1 BMD = 91.5442 BTN	1 BTN = 0.0109 BMD
03 Feb 2026	1 BMD = 90.3075 BTN	1 BTN = 0.0111 BMD
04 Feb 2026	1 BMD = 90.4523 BTN	1 BTN = 0.0111 BMD
05 Feb 2026	1 BMD = 90.3998 BTN	1 BTN = 0.0111 BMD
06 Feb 2026	1 BMD = 90.5833 BTN	1 BTN = 0.011 BMD
07 Feb 2026	1 BMD = 90.3167 BTN	1 BTN = 0.0111 BMD
08 Feb 2026	1 BMD = 90.3167 BTN	1 BTN = 0.0111 BMD
09 Feb 2026	1 BMD = 90.6 BTN	1 BTN = 0.011 BMD
10 Feb 2026	1 BMD = 90.5106 BTN	1 BTN = 0.011 BMD
11 Feb 2026	1 BMD = 90.6471 BTN	1 BTN = 0.011 BMD
12 Feb 2026	1 BMD = 90.6569 BTN	1 BTN = 0.011 BMD
13 Feb 2026	1 BMD = 90.5878 BTN	1 BTN = 0.011 BMD
14 Feb 2026	1 BMD = 90.4848 BTN	1 BTN = 0.0111 BMD
15 Feb 2026	1 BMD = 90.4848 BTN	1 BTN = 0.0111 BMD
16 Feb 2026	1 BMD = 90.6518 BTN	1 BTN = 0.011 BMD
17 Feb 2026	1 BMD = 90.6537 BTN	1 BTN = 0.011 BMD
18 Feb 2026	1 BMD = 90.5971 BTN	1 BTN = 0.011 BMD
19 Feb 2026	1 BMD = 91.0926 BTN	1 BTN = 0.011 BMD
20 Feb 2026	1 BMD = 90.9534 BTN	1 BTN = 0.011 BMD
21 Feb 2026	1 BMD = 90.739 BTN	1 BTN = 0.011 BMD
22 Feb 2026	1 BMD = 90.739 BTN	1 BTN = 0.011 BMD
23 Feb 2026	1 BMD = 90.8291 BTN	1 BTN = 0.011 BMD
24 Feb 2026	1 BMD = 90.9092 BTN	1 BTN = 0.011 BMD
25 Feb 2026	1 BMD = 90.8041 BTN	1 BTN = 0.011 BMD
26 Feb 2026	1 BMD = 90.8591 BTN	1 BTN = 0.011 BMD
27 Feb 2026	1 BMD = 90.9465 BTN	1 BTN = 0.011 BMD
28 Feb 2026	1 BMD = 90.8423 BTN	1 BTN = 0.011 BMD

Mar 2026

Datum	BMD-BTN	BTN-BMD
01 Mrz 2026	1 BMD = 90.8423 BTN	1 BTN = 0.011 BMD
02 Mrz 2026	1 BMD = 91.5775 BTN	1 BTN = 0.0109 BMD
03 Mrz 2026	1 BMD = 91.9767 BTN	1 BTN = 0.0109 BMD
04 Mrz 2026	1 BMD = 92.0462 BTN	1 BTN = 0.0109 BMD
05 Mrz 2026	1 BMD = 91.6851 BTN	1 BTN = 0.0109 BMD
06 Mrz 2026	1 BMD = 91.8627 BTN	1 BTN = 0.0109 BMD
07 Mrz 2026	1 BMD = 91.3596 BTN	1 BTN = 0.0109 BMD
08 Mrz 2026	1 BMD = 91.3596 BTN	1 BTN = 0.0109 BMD
09 Mrz 2026	1 BMD = 92.2519 BTN	1 BTN = 0.0108 BMD
10 Mrz 2026	1 BMD = 91.8913 BTN	1 BTN = 0.0109 BMD
11 Mrz 2026	1 BMD = 92.0199 BTN	1 BTN = 0.0109 BMD
12 Mrz 2026	1 BMD = 92.2136 BTN	1 BTN = 0.0108 BMD
13 Mrz 2026	1 BMD = 92.3438 BTN	1 BTN = 0.0108 BMD
14 Mrz 2026	1 BMD = 92.2987 BTN	1 BTN = 0.0108 BMD
15 Mrz 2026	1 BMD = 92.2987 BTN	1 BTN = 0.0108 BMD
16 Mrz 2026	1 BMD = 92.22 BTN	1 BTN = 0.0108 BMD
17 Mrz 2026	1 BMD = 92.2695 BTN	1 BTN = 0.0108 BMD
18 Mrz 2026	1 BMD = 92.8728 BTN	1 BTN = 0.0108 BMD
19 Mrz 2026	1 BMD = 93.2064 BTN	1 BTN = 0.0107 BMD
20 Mrz 2026	1 BMD = 93.4642 BTN	1 BTN = 0.0107 BMD
21 Mrz 2026	1 BMD = 93.3279 BTN	1 BTN = 0.0107 BMD
22 Mrz 2026	1 BMD = 93.3279 BTN	1 BTN = 0.0107 BMD
23 Mrz 2026	1 BMD = 93.3234 BTN	1 BTN = 0.0107 BMD
24 Mrz 2026	1 BMD = 93.7232 BTN	1 BTN = 0.0107 BMD
25 Mrz 2026	1 BMD = 94.1152 BTN	1 BTN = 0.0106 BMD
26 Mrz 2026	1 BMD = 94.1685 BTN	1 BTN = 0.0106 BMD
27 Mrz 2026	1 BMD = 94.7942 BTN	1 BTN = 0.0105 BMD
28 Mrz 2026	1 BMD = 94.7942 BTN	1 BTN = 0.0105 BMD
29 Mrz 2026	1 BMD = 94.4731 BTN	1 BTN = 0.0106 BMD
30 Mrz 2026	1 BMD = 93.6724 BTN	1 BTN = 0.0107 BMD
31 Mrz 2026	1 BMD = 95.1115 BTN	1 BTN = 0.0105 BMD

Apr 2026

Datum	BMD-BTN	BTN-BMD
01 Apr 2026	1 BMD = 92.7925 BTN	1 BTN = 0.0108 BMD
02 Apr 2026	1 BMD = 93.1546 BTN	1 BTN = 0.0107 BMD
03 Apr 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
04 Apr 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
05 Apr 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
06 Apr 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
07 Apr 2026	1 BMD = 92.9715 BTN	1 BTN = 0.0108 BMD
08 Apr 2026	1 BMD = 92.2607 BTN	1 BTN = 0.0108 BMD
09 Apr 2026	1 BMD = 92.5458 BTN	1 BTN = 0.0108 BMD
10 Apr 2026	1 BMD = 92.7243 BTN	1 BTN = 0.0108 BMD
11 Apr 2026	1 BMD = 92.6295 BTN	1 BTN = 0.0108 BMD
12 Apr 2026	1 BMD = 92.6295 BTN	1 BTN = 0.0108 BMD
13 Apr 2026	1 BMD = 93.2339 BTN	1 BTN = 0.0107 BMD
14 Apr 2026	1 BMD = 93.0454 BTN	1 BTN = 0.0107 BMD
15 Apr 2026	1 BMD = 93.3924 BTN	1 BTN = 0.0107 BMD
16 Apr 2026	1 BMD = 93.2561 BTN	1 BTN = 0.0107 BMD
17 Apr 2026	1 BMD = 92.7779 BTN	1 BTN = 0.0108 BMD
18 Apr 2026	1 BMD = 92.956 BTN	1 BTN = 0.0108 BMD
19 Apr 2026	1 BMD = 92.956 BTN	1 BTN = 0.0108 BMD
20 Apr 2026	1 BMD = 93.1043 BTN	1 BTN = 0.0107 BMD
21 Apr 2026	1 BMD = 93.4497 BTN	1 BTN = 0.0107 BMD
22 Apr 2026	1 BMD = 93.791 BTN	1 BTN = 0.0107 BMD
23 Apr 2026	1 BMD = 94.0677 BTN	1 BTN = 0.0106 BMD
24 Apr 2026	1 BMD = 94.1743 BTN	1 BTN = 0.0106 BMD
25 Apr 2026	1 BMD = 94.0413 BTN	1 BTN = 0.0106 BMD
26 Apr 2026	1 BMD = 94.0413 BTN	1 BTN = 0.0106 BMD
27 Apr 2026	1 BMD = 94.1779 BTN	1 BTN = 0.0106 BMD
28 Apr 2026	1 BMD = 94.472 BTN	1 BTN = 0.0106 BMD
29 Apr 2026	1 BMD = 94.8273 BTN	1 BTN = 0.0105 BMD
30 Apr 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD

May 2026

Datum	BMD-BTN	BTN-BMD
01 Mai 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
02 Mai 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
03 Mai 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
04 Mai 2026	1 BMD = 95.0701 BTN	1 BTN = 0.0105 BMD
05 Mai 2026	1 BMD = 95.2683 BTN	1 BTN = 0.0105 BMD
06 Mai 2026	1 BMD = 94.6426 BTN	1 BTN = 0.0106 BMD
07 Mai 2026	1 BMD = 94.284 BTN	1 BTN = 0.0106 BMD
08 Mai 2026	1 BMD = 94.421 BTN	1 BTN = 0.0106 BMD
09 Mai 2026	1 BMD = 94.1809 BTN	1 BTN = 0.0106 BMD
10 Mai 2026	1 BMD = 94.1809 BTN	1 BTN = 0.0106 BMD
11 Mai 2026	1 BMD = 95.2289 BTN	1 BTN = 0.0105 BMD
12 Mai 2026	1 BMD = 95.5746 BTN	1 BTN = 0.0105 BMD
13 Mai 2026	1 BMD = 95.6541 BTN	1 BTN = 0.0105 BMD
14 Mai 2026	1 BMD = 95.8353 BTN	1 BTN = 0.0104 BMD
15 Mai 2026	1 BMD = 95.9559 BTN	1 BTN = 0.0104 BMD

BMD-BTN und BTN-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten