> BMD-BWP und BWP-BMD Wechselkurse - 2026

BMD-BWP und BWP-BMD Wechselkurse - 2026

BMD-BWP und BWP-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - BWP und BWP - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 13,4506 BWP

1 BWP = 0,0743 BMD

1J 2J 3J

BMD in BWPBWP in BMD

Jan 2026

Datum	BMD-BWP	BWP-BMD
01 Jan 2026	1 BMD = 13.1394 BWP	1 BWP = 0.0761 BMD
02 Jan 2026	1 BMD = 13.9697 BWP	1 BWP = 0.0716 BMD
03 Jan 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
04 Jan 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
05 Jan 2026	1 BMD = 13.355 BWP	1 BWP = 0.0749 BMD
06 Jan 2026	1 BMD = 13.8841 BWP	1 BWP = 0.072 BMD
07 Jan 2026	1 BMD = 13.3623 BWP	1 BWP = 0.0748 BMD
08 Jan 2026	1 BMD = 13.3968 BWP	1 BWP = 0.0746 BMD
09 Jan 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
10 Jan 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
11 Jan 2026	1 BMD = 13.4284 BWP	1 BWP = 0.0745 BMD
12 Jan 2026	1 BMD = 13.3589 BWP	1 BWP = 0.0749 BMD
13 Jan 2026	1 BMD = 13.3734 BWP	1 BWP = 0.0748 BMD
14 Jan 2026	1 BMD = 13.3628 BWP	1 BWP = 0.0748 BMD
15 Jan 2026	1 BMD = 13.3505 BWP	1 BWP = 0.0749 BMD
16 Jan 2026	1 BMD = 13.3547 BWP	1 BWP = 0.0749 BMD
17 Jan 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
18 Jan 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
19 Jan 2026	1 BMD = 13.3951 BWP	1 BWP = 0.0747 BMD
20 Jan 2026	1 BMD = 13.3568 BWP	1 BWP = 0.0749 BMD
21 Jan 2026	1 BMD = 13.3384 BWP	1 BWP = 0.075 BMD
22 Jan 2026	1 BMD = 13.2886 BWP	1 BWP = 0.0753 BMD
23 Jan 2026	1 BMD = 13.869 BWP	1 BWP = 0.0721 BMD
24 Jan 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
25 Jan 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
26 Jan 2026	1 BMD = 13.1626 BWP	1 BWP = 0.076 BMD
27 Jan 2026	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
28 Jan 2026	1 BMD = 13.0784 BWP	1 BWP = 0.0765 BMD
29 Jan 2026	1 BMD = 13.0921 BWP	1 BWP = 0.0764 BMD
30 Jan 2026	1 BMD = 13.0842 BWP	1 BWP = 0.0764 BMD
31 Jan 2026	1 BMD = 13.1861 BWP	1 BWP = 0.0758 BMD

Feb 2026

Datum	BMD-BWP	BWP-BMD
01 Feb 2026	1 BMD = 13.1891 BWP	1 BWP = 0.0758 BMD
02 Feb 2026	1 BMD = 13.1761 BWP	1 BWP = 0.0759 BMD
03 Feb 2026	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
04 Feb 2026	1 BMD = 13.1622 BWP	1 BWP = 0.076 BMD
05 Feb 2026	1 BMD = 13.243 BWP	1 BWP = 0.0755 BMD
06 Feb 2026	1 BMD = 13.2395 BWP	1 BWP = 0.0755 BMD
07 Feb 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
08 Feb 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
09 Feb 2026	1 BMD = 13.1704 BWP	1 BWP = 0.0759 BMD
10 Feb 2026	1 BMD = 13.1153 BWP	1 BWP = 0.0762 BMD
11 Feb 2026	1 BMD = 13.1045 BWP	1 BWP = 0.0763 BMD
12 Feb 2026	1 BMD = 13.115 BWP	1 BWP = 0.0762 BMD
13 Feb 2026	1 BMD = 13.1898 BWP	1 BWP = 0.0758 BMD
14 Feb 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
15 Feb 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
16 Feb 2026	1 BMD = 13.1476 BWP	1 BWP = 0.0761 BMD
17 Feb 2026	1 BMD = 13.1955 BWP	1 BWP = 0.0758 BMD
18 Feb 2026	1 BMD = 13.1668 BWP	1 BWP = 0.0759 BMD
19 Feb 2026	1 BMD = 13.2812 BWP	1 BWP = 0.0753 BMD
20 Feb 2026	1 BMD = 13.2427 BWP	1 BWP = 0.0755 BMD
21 Feb 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
22 Feb 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
23 Feb 2026	1 BMD = 13.2247 BWP	1 BWP = 0.0756 BMD
24 Feb 2026	1 BMD = 13.2019 BWP	1 BWP = 0.0757 BMD
25 Feb 2026	1 BMD = 13.1532 BWP	1 BWP = 0.076 BMD
26 Feb 2026	1 BMD = 13.1385 BWP	1 BWP = 0.0761 BMD
27 Feb 2026	1 BMD = 13.1552 BWP	1 BWP = 0.076 BMD
28 Feb 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD

Mar 2026

Datum	BMD-BWP	BWP-BMD
01 Mrz 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD
02 Mrz 2026	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
03 Mrz 2026	1 BMD = 13.4124 BWP	1 BWP = 0.0746 BMD
04 Mrz 2026	1 BMD = 13.3874 BWP	1 BWP = 0.0747 BMD
05 Mrz 2026	1 BMD = 13.4517 BWP	1 BWP = 0.0743 BMD
06 Mrz 2026	1 BMD = 13.5728 BWP	1 BWP = 0.0737 BMD
07 Mrz 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
08 Mrz 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
09 Mrz 2026	1 BMD = 13.59 BWP	1 BWP = 0.0736 BMD
10 Mrz 2026	1 BMD = 13.3744 BWP	1 BWP = 0.0748 BMD
11 Mrz 2026	1 BMD = 13.4043 BWP	1 BWP = 0.0746 BMD
12 Mrz 2026	1 BMD = 13.4947 BWP	1 BWP = 0.0741 BMD
13 Mrz 2026	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
14 Mrz 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
15 Mrz 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
16 Mrz 2026	1 BMD = 13.6328 BWP	1 BWP = 0.0734 BMD
17 Mrz 2026	1 BMD = 13.5786 BWP	1 BWP = 0.0736 BMD
18 Mrz 2026	1 BMD = 13.5808 BWP	1 BWP = 0.0736 BMD
19 Mrz 2026	1 BMD = 13.6518 BWP	1 BWP = 0.0733 BMD
20 Mrz 2026	1 BMD = 13.6326 BWP	1 BWP = 0.0734 BMD
21 Mrz 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
22 Mrz 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
23 Mrz 2026	1 BMD = 13.644 BWP	1 BWP = 0.0733 BMD
24 Mrz 2026	1 BMD = 13.7058 BWP	1 BWP = 0.073 BMD
25 Mrz 2026	1 BMD = 13.6356 BWP	1 BWP = 0.0733 BMD
26 Mrz 2026	1 BMD = 13.7392 BWP	1 BWP = 0.0728 BMD
27 Mrz 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
28 Mrz 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
29 Mrz 2026	1 BMD = 13.7413 BWP	1 BWP = 0.0728 BMD
30 Mrz 2026	1 BMD = 13.785 BWP	1 BWP = 0.0725 BMD
31 Mrz 2026	1 BMD = 13.7885 BWP	1 BWP = 0.0725 BMD

Apr 2026

Datum	BMD-BWP	BWP-BMD
01 Apr 2026	1 BMD = 13.5978 BWP	1 BWP = 0.0735 BMD
02 Apr 2026	1 BMD = 13.7213 BWP	1 BWP = 0.0729 BMD
03 Apr 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
04 Apr 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
05 Apr 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
06 Apr 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
07 Apr 2026	1 BMD = 13.6484 BWP	1 BWP = 0.0733 BMD
08 Apr 2026	1 BMD = 13.4081 BWP	1 BWP = 0.0746 BMD
09 Apr 2026	1 BMD = 13.4613 BWP	1 BWP = 0.0743 BMD
10 Apr 2026	1 BMD = 13.419 BWP	1 BWP = 0.0745 BMD
11 Apr 2026	1 BMD = 13.4052 BWP	1 BWP = 0.0746 BMD
12 Apr 2026	1 BMD = 13.4052 BWP	1 BWP = 0.0746 BMD
13 Apr 2026	1 BMD = 13.4741 BWP	1 BWP = 0.0742 BMD
14 Apr 2026	1 BMD = 13.3956 BWP	1 BWP = 0.0747 BMD
15 Apr 2026	1 BMD = 13.4172 BWP	1 BWP = 0.0745 BMD
16 Apr 2026	1 BMD = 13.4098 BWP	1 BWP = 0.0746 BMD
17 Apr 2026	1 BMD = 13.4143 BWP	1 BWP = 0.0745 BMD
18 Apr 2026	1 BMD = 13.4401 BWP	1 BWP = 0.0744 BMD
19 Apr 2026	1 BMD = 13.4401 BWP	1 BWP = 0.0744 BMD
20 Apr 2026	1 BMD = 13.4042 BWP	1 BWP = 0.0746 BMD
21 Apr 2026	1 BMD = 13.4066 BWP	1 BWP = 0.0746 BMD
22 Apr 2026	1 BMD = 13.4516 BWP	1 BWP = 0.0743 BMD
23 Apr 2026	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
24 Apr 2026	1 BMD = 13.5419 BWP	1 BWP = 0.0738 BMD
25 Apr 2026	1 BMD = 13.5227 BWP	1 BWP = 0.0739 BMD
26 Apr 2026	1 BMD = 13.5227 BWP	1 BWP = 0.0739 BMD
27 Apr 2026	1 BMD = 13.4693 BWP	1 BWP = 0.0742 BMD
28 Apr 2026	1 BMD = 13.5219 BWP	1 BWP = 0.074 BMD
29 Apr 2026	1 BMD = 13.5208 BWP	1 BWP = 0.074 BMD
30 Apr 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD

May 2026

Datum	BMD-BWP	BWP-BMD
01 Mai 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
02 Mai 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
03 Mai 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
04 Mai 2026	1 BMD = 13.5764 BWP	1 BWP = 0.0737 BMD
05 Mai 2026	1 BMD = 13.5951 BWP	1 BWP = 0.0736 BMD
06 Mai 2026	1 BMD = 13.385 BWP	1 BWP = 0.0747 BMD
07 Mai 2026	1 BMD = 13.3933 BWP	1 BWP = 0.0747 BMD
08 Mai 2026	1 BMD = 13.4252 BWP	1 BWP = 0.0745 BMD
09 Mai 2026	1 BMD = 13.3899 BWP	1 BWP = 0.0747 BMD
10 Mai 2026	1 BMD = 13.3899 BWP	1 BWP = 0.0747 BMD
11 Mai 2026	1 BMD = 13.441 BWP	1 BWP = 0.0744 BMD
12 Mai 2026	1 BMD = 13.4977 BWP	1 BWP = 0.0741 BMD
13 Mai 2026	1 BMD = 13.4716 BWP	1 BWP = 0.0742 BMD
14 Mai 2026	1 BMD = 14.0876 BWP	1 BWP = 0.071 BMD
15 Mai 2026	1 BMD = 14.1511 BWP	1 BWP = 0.0707 BMD

BMD-BWP und BWP-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten