> BMD-BYR und BYR-BMD Wechselkurse - 2025

BMD-BYR und BYR-BMD Wechselkurse - 2025

BMD-BYR und BYR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - BYR und BYR - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 19600,0003 BYR

1 BYR = 0,0001 BMD

1J 2J 3J

BMD in BYRBYR in BMD

Jan 2025

Datum	BMD-BYR	BYR-BMD
01 Jan 2025	1 BMD = 19600.0091 BYR	1 BYR = 0.0001 BMD
02 Jan 2025	1 BMD = 19599.9925 BYR	1 BYR = 0.0001 BMD
03 Jan 2025	1 BMD = 19599.992 BYR	1 BYR = 0.0001 BMD
04 Jan 2025	1 BMD = 19599.9957 BYR	1 BYR = 0.0001 BMD
05 Jan 2025	1 BMD = 19599.9957 BYR	1 BYR = 0.0001 BMD
06 Jan 2025	1 BMD = 19599.9923 BYR	1 BYR = 0.0001 BMD
07 Jan 2025	1 BMD = 19600.0088 BYR	1 BYR = 0.0001 BMD
08 Jan 2025	1 BMD = 19599.9907 BYR	1 BYR = 0.0001 BMD
09 Jan 2025	1 BMD = 19600.0054 BYR	1 BYR = 0.0001 BMD
10 Jan 2025	1 BMD = 19599.9981 BYR	1 BYR = 0.0001 BMD
11 Jan 2025	1 BMD = 19599.9965 BYR	1 BYR = 0.0001 BMD
12 Jan 2025	1 BMD = 19599.9965 BYR	1 BYR = 0.0001 BMD
13 Jan 2025	1 BMD = 19600.0031 BYR	1 BYR = 0.0001 BMD
14 Jan 2025	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
15 Jan 2025	1 BMD = 19599.9985 BYR	1 BYR = 0.0001 BMD
16 Jan 2025	1 BMD = 19600.0043 BYR	1 BYR = 0.0001 BMD
17 Jan 2025	1 BMD = 19599.9953 BYR	1 BYR = 0.0001 BMD
18 Jan 2025	1 BMD = 19600.0051 BYR	1 BYR = 0.0001 BMD
19 Jan 2025	1 BMD = 19600.0051 BYR	1 BYR = 0.0001 BMD
20 Jan 2025	1 BMD = 19600.0062 BYR	1 BYR = 0.0001 BMD
21 Jan 2025	1 BMD = 19599.9984 BYR	1 BYR = 0.0001 BMD
22 Jan 2025	1 BMD = 19599.9966 BYR	1 BYR = 0.0001 BMD
23 Jan 2025	1 BMD = 19599.9928 BYR	1 BYR = 0.0001 BMD
24 Jan 2025	1 BMD = 19600.0045 BYR	1 BYR = 0.0001 BMD
25 Jan 2025	1 BMD = 19599.9914 BYR	1 BYR = 0.0001 BMD
26 Jan 2025	1 BMD = 19599.9914 BYR	1 BYR = 0.0001 BMD
27 Jan 2025	1 BMD = 19600.0053 BYR	1 BYR = 0.0001 BMD
28 Jan 2025	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
29 Jan 2025	1 BMD = 19600.0062 BYR	1 BYR = 0.0001 BMD
30 Jan 2025	1 BMD = 19600.0083 BYR	1 BYR = 0.0001 BMD
31 Jan 2025	1 BMD = 19599.9966 BYR	1 BYR = 0.0001 BMD

Feb 2025

Datum	BMD-BYR	BYR-BMD
01 Feb 2025	1 BMD = 19600.0055 BYR	1 BYR = 0.0001 BMD
02 Feb 2025	1 BMD = 19600.0055 BYR	1 BYR = 0.0001 BMD
03 Feb 2025	1 BMD = 19599.9929 BYR	1 BYR = 0.0001 BMD
04 Feb 2025	1 BMD = 19599.991 BYR	1 BYR = 0.0001 BMD
05 Feb 2025	1 BMD = 19600.0011 BYR	1 BYR = 0.0001 BMD
06 Feb 2025	1 BMD = 19600.001 BYR	1 BYR = 0.0001 BMD
07 Feb 2025	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
08 Feb 2025	1 BMD = 19599.9907 BYR	1 BYR = 0.0001 BMD
09 Feb 2025	1 BMD = 19599.9907 BYR	1 BYR = 0.0001 BMD
10 Feb 2025	1 BMD = 19599.9908 BYR	1 BYR = 0.0001 BMD
11 Feb 2025	1 BMD = 19599.9931 BYR	1 BYR = 0.0001 BMD
12 Feb 2025	1 BMD = 19599.9919 BYR	1 BYR = 0.0001 BMD
13 Feb 2025	1 BMD = 19599.997 BYR	1 BYR = 0.0001 BMD
14 Feb 2025	1 BMD = 19600.0023 BYR	1 BYR = 0.0001 BMD
15 Feb 2025	1 BMD = 19600.0006 BYR	1 BYR = 0.0001 BMD
16 Feb 2025	1 BMD = 19600.0006 BYR	1 BYR = 0.0001 BMD
17 Feb 2025	1 BMD = 19599.9934 BYR	1 BYR = 0.0001 BMD
18 Feb 2025	1 BMD = 19600.0093 BYR	1 BYR = 0.0001 BMD
19 Feb 2025	1 BMD = 19600.0085 BYR	1 BYR = 0.0001 BMD
20 Feb 2025	1 BMD = 19600.0072 BYR	1 BYR = 0.0001 BMD
21 Feb 2025	1 BMD = 19599.9996 BYR	1 BYR = 0.0001 BMD
22 Feb 2025	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
23 Feb 2025	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
24 Feb 2025	1 BMD = 19599.997 BYR	1 BYR = 0.0001 BMD
25 Feb 2025	1 BMD = 19600.0057 BYR	1 BYR = 0.0001 BMD
26 Feb 2025	1 BMD = 19600.0055 BYR	1 BYR = 0.0001 BMD
27 Feb 2025	1 BMD = 19599.9975 BYR	1 BYR = 0.0001 BMD
28 Feb 2025	1 BMD = 19599.9999 BYR	1 BYR = 0.0001 BMD

Mar 2025

Datum	BMD-BYR	BYR-BMD
01 Mrz 2025	1 BMD = 19600.0078 BYR	1 BYR = 0.0001 BMD
02 Mrz 2025	1 BMD = 19600.0078 BYR	1 BYR = 0.0001 BMD
03 Mrz 2025	1 BMD = 19599.9942 BYR	1 BYR = 0.0001 BMD
04 Mrz 2025	1 BMD = 19600.008 BYR	1 BYR = 0.0001 BMD
05 Mrz 2025	1 BMD = 19600.0068 BYR	1 BYR = 0.0001 BMD
06 Mrz 2025	1 BMD = 19599.9977 BYR	1 BYR = 0.0001 BMD
07 Mrz 2025	1 BMD = 19599.9941 BYR	1 BYR = 0.0001 BMD
08 Mrz 2025	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
09 Mrz 2025	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
10 Mrz 2025	1 BMD = 19599.9966 BYR	1 BYR = 0.0001 BMD
11 Mrz 2025	1 BMD = 19599.9926 BYR	1 BYR = 0.0001 BMD
12 Mrz 2025	1 BMD = 19600.003 BYR	1 BYR = 0.0001 BMD
13 Mrz 2025	1 BMD = 19599.9994 BYR	1 BYR = 0.0001 BMD
14 Mrz 2025	1 BMD = 19599.9923 BYR	1 BYR = 0.0001 BMD
15 Mrz 2025	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
16 Mrz 2025	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
17 Mrz 2025	1 BMD = 19599.9992 BYR	1 BYR = 0.0001 BMD
18 Mrz 2025	1 BMD = 19600.0067 BYR	1 BYR = 0.0001 BMD
19 Mrz 2025	1 BMD = 19600.0035 BYR	1 BYR = 0.0001 BMD
20 Mrz 2025	1 BMD = 19600.0073 BYR	1 BYR = 0.0001 BMD
21 Mrz 2025	1 BMD = 19600.0046 BYR	1 BYR = 0.0001 BMD
22 Mrz 2025	1 BMD = 19599.9915 BYR	1 BYR = 0.0001 BMD
23 Mrz 2025	1 BMD = 19599.9915 BYR	1 BYR = 0.0001 BMD
24 Mrz 2025	1 BMD = 19599.9999 BYR	1 BYR = 0.0001 BMD
25 Mrz 2025	1 BMD = 19599.9985 BYR	1 BYR = 0.0001 BMD
26 Mrz 2025	1 BMD = 19600.0039 BYR	1 BYR = 0.0001 BMD
27 Mrz 2025	1 BMD = 19600.0067 BYR	1 BYR = 0.0001 BMD
28 Mrz 2025	1 BMD = 19600.0034 BYR	1 BYR = 0.0001 BMD
29 Mrz 2025	1 BMD = 19600.0065 BYR	1 BYR = 0.0001 BMD
30 Mrz 2025	1 BMD = 19600.0065 BYR	1 BYR = 0.0001 BMD
31 Mrz 2025	1 BMD = 19599.9945 BYR	1 BYR = 0.0001 BMD

Apr 2025

Datum	BMD-BYR	BYR-BMD
01 Apr 2025	1 BMD = 19600.0003 BYR	1 BYR = 0.0001 BMD
02 Apr 2025	1 BMD = 19600.0042 BYR	1 BYR = 0.0001 BMD
03 Apr 2025	1 BMD = 19600.0009 BYR	1 BYR = 0.0001 BMD
04 Apr 2025	1 BMD = 19599.9981 BYR	1 BYR = 0.0001 BMD
05 Apr 2025	1 BMD = 19599.9993 BYR	1 BYR = 0.0001 BMD
06 Apr 2025	1 BMD = 19599.9993 BYR	1 BYR = 0.0001 BMD
07 Apr 2025	1 BMD = 19599.9961 BYR	1 BYR = 0.0001 BMD
08 Apr 2025	1 BMD = 19599.9948 BYR	1 BYR = 0.0001 BMD
09 Apr 2025	1 BMD = 19600.0058 BYR	1 BYR = 0.0001 BMD
10 Apr 2025	1 BMD = 19599.9964 BYR	1 BYR = 0.0001 BMD
11 Apr 2025	1 BMD = 19600.0003 BYR	1 BYR = 0.0001 BMD
12 Apr 2025	1 BMD = 19600.0013 BYR	1 BYR = 0.0001 BMD
13 Apr 2025	1 BMD = 19600.0013 BYR	1 BYR = 0.0001 BMD
14 Apr 2025	1 BMD = 19600.0032 BYR	1 BYR = 0.0001 BMD
15 Apr 2025	1 BMD = 19600.0026 BYR	1 BYR = 0.0001 BMD
16 Apr 2025	1 BMD = 19600.0015 BYR	1 BYR = 0.0001 BMD
17 Apr 2025	1 BMD = 19600.0073 BYR	1 BYR = 0.0001 BMD
18 Apr 2025	1 BMD = 19599.9991 BYR	1 BYR = 0.0001 BMD
19 Apr 2025	1 BMD = 19599.9991 BYR	1 BYR = 0.0001 BMD
20 Apr 2025	1 BMD = 19599.9991 BYR	1 BYR = 0.0001 BMD
21 Apr 2025	1 BMD = 19599.9991 BYR	1 BYR = 0.0001 BMD
22 Apr 2025	1 BMD = 19600.0046 BYR	1 BYR = 0.0001 BMD
23 Apr 2025	1 BMD = 19600.0075 BYR	1 BYR = 0.0001 BMD
24 Apr 2025	1 BMD = 19600.0049 BYR	1 BYR = 0.0001 BMD
25 Apr 2025	1 BMD = 19600.0002 BYR	1 BYR = 0.0001 BMD
26 Apr 2025	1 BMD = 19599.9917 BYR	1 BYR = 0.0001 BMD
27 Apr 2025	1 BMD = 19599.997 BYR	1 BYR = 0.0001 BMD
28 Apr 2025	1 BMD = 19599.997 BYR	1 BYR = 0.0001 BMD
29 Apr 2025	1 BMD = 19600.0024 BYR	1 BYR = 0.0001 BMD
30 Apr 2025	1 BMD = 19600.0017 BYR	1 BYR = 0.0001 BMD

May 2025

Datum	BMD-BYR	BYR-BMD
01 Mai 2025	1 BMD = 19600.0017 BYR	1 BYR = 0.0001 BMD
02 Mai 2025	1 BMD = 19600.0073 BYR	1 BYR = 0.0001 BMD
03 Mai 2025	1 BMD = 19599.9916 BYR	1 BYR = 0.0001 BMD
04 Mai 2025	1 BMD = 19599.9916 BYR	1 BYR = 0.0001 BMD
05 Mai 2025	1 BMD = 19600.0056 BYR	1 BYR = 0.0001 BMD
06 Mai 2025	1 BMD = 19599.9997 BYR	1 BYR = 0.0001 BMD
07 Mai 2025	1 BMD = 19599.9942 BYR	1 BYR = 0.0001 BMD
08 Mai 2025	1 BMD = 19600.0016 BYR	1 BYR = 0.0001 BMD
09 Mai 2025	1 BMD = 19600.0012 BYR	1 BYR = 0.0001 BMD
10 Mai 2025	1 BMD = 19599.9921 BYR	1 BYR = 0.0001 BMD
11 Mai 2025	1 BMD = 19599.9921 BYR	1 BYR = 0.0001 BMD
12 Mai 2025	1 BMD = 19600.0078 BYR	1 BYR = 0.0001 BMD
13 Mai 2025	1 BMD = 19600.0038 BYR	1 BYR = 0.0001 BMD
14 Mai 2025	1 BMD = 19600.0052 BYR	1 BYR = 0.0001 BMD
15 Mai 2025	1 BMD = 19600.0086 BYR	1 BYR = 0.0001 BMD
16 Mai 2025	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
17 Mai 2025	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
18 Mai 2025	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
19 Mai 2025	1 BMD = 19599.9925 BYR	1 BYR = 0.0001 BMD
20 Mai 2025	1 BMD = 19600.0083 BYR	1 BYR = 0.0001 BMD
21 Mai 2025	1 BMD = 19599.9924 BYR	1 BYR = 0.0001 BMD
22 Mai 2025	1 BMD = 19600.0046 BYR	1 BYR = 0.0001 BMD
23 Mai 2025	1 BMD = 19600.0015 BYR	1 BYR = 0.0001 BMD
24 Mai 2025	1 BMD = 19600.0062 BYR	1 BYR = 0.0001 BMD
25 Mai 2025	1 BMD = 19600.0062 BYR	1 BYR = 0.0001 BMD
26 Mai 2025	1 BMD = 19600.0008 BYR	1 BYR = 0.0001 BMD
27 Mai 2025	1 BMD = 19599.9971 BYR	1 BYR = 0.0001 BMD
28 Mai 2025	1 BMD = 19599.9919 BYR	1 BYR = 0.0001 BMD
29 Mai 2025	1 BMD = 19600.0064 BYR	1 BYR = 0.0001 BMD
30 Mai 2025	1 BMD = 19599.9973 BYR	1 BYR = 0.0001 BMD
31 Mai 2025	1 BMD = 19600.0037 BYR	1 BYR = 0.0001 BMD

Jun 2025

Datum	BMD-BYR	BYR-BMD
01 Jun 2025	1 BMD = 19600.0037 BYR	1 BYR = 0.0001 BMD
02 Jun 2025	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
03 Jun 2025	1 BMD = 19599.9923 BYR	1 BYR = 0.0001 BMD
04 Jun 2025	1 BMD = 19599.9919 BYR	1 BYR = 0.0001 BMD

BMD-BYR und BYR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten