> BMD-CDF und CDF-BMD Wechselkurse - 2025

BMD-CDF und CDF-BMD Wechselkurse - 2025

BMD-CDF und CDF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - CDF und CDF - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 2866,9039 CDF

1 CDF = 0,0003 BMD

1J 2J 3J

BMD in CDFCDF in BMD

Jan 2025

Datum	BMD-CDF	CDF-BMD
01 Jan 2025	1 BMD = 2870.001 CDF	1 CDF = 0.0003 BMD
02 Jan 2025	1 BMD = 2869.9986 CDF	1 CDF = 0.0003 BMD
03 Jan 2025	1 BMD = 2868.5577 CDF	1 CDF = 0.0003 BMD
04 Jan 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
05 Jan 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
06 Jan 2025	1 BMD = 2868.4967 CDF	1 CDF = 0.0003 BMD
07 Jan 2025	1 BMD = 2870.0013 CDF	1 CDF = 0.0003 BMD
08 Jan 2025	1 BMD = 2869.498 CDF	1 CDF = 0.0003 BMD
09 Jan 2025	1 BMD = 2870.0014 CDF	1 CDF = 0.0003 BMD
10 Jan 2025	1 BMD = 2869.9995 CDF	1 CDF = 0.0003 BMD
11 Jan 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
12 Jan 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
13 Jan 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
14 Jan 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
15 Jan 2025	1 BMD = 2835 CDF	1 CDF = 0.0004 BMD
16 Jan 2025	1 BMD = 2833.0004 CDF	1 CDF = 0.0004 BMD
17 Jan 2025	1 BMD = 2834.9991 CDF	1 CDF = 0.0004 BMD
18 Jan 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
19 Jan 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
20 Jan 2025	1 BMD = 2835.0013 CDF	1 CDF = 0.0004 BMD
21 Jan 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
22 Jan 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
23 Jan 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
24 Jan 2025	1 BMD = 2846.0005 CDF	1 CDF = 0.0004 BMD
25 Jan 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
26 Jan 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
27 Jan 2025	1 BMD = 2845.0007 CDF	1 CDF = 0.0004 BMD
28 Jan 2025	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
29 Jan 2025	1 BMD = 2848.5077 CDF	1 CDF = 0.0004 BMD
30 Jan 2025	1 BMD = 2845.0017 CDF	1 CDF = 0.0004 BMD
31 Jan 2025	1 BMD = 2852.9997 CDF	1 CDF = 0.0004 BMD

Feb 2025

Datum	BMD-CDF	CDF-BMD
01 Feb 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
02 Feb 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
03 Feb 2025	1 BMD = 2852.9992 CDF	1 CDF = 0.0004 BMD
04 Feb 2025	1 BMD = 2849.9986 CDF	1 CDF = 0.0004 BMD
05 Feb 2025	1 BMD = 2850.0003 CDF	1 CDF = 0.0004 BMD
06 Feb 2025	1 BMD = 2854.9999 CDF	1 CDF = 0.0004 BMD
07 Feb 2025	1 BMD = 2850.001 CDF	1 CDF = 0.0004 BMD
08 Feb 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
09 Feb 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
10 Feb 2025	1 BMD = 2854.9987 CDF	1 CDF = 0.0004 BMD
11 Feb 2025	1 BMD = 2869.9989 CDF	1 CDF = 0.0003 BMD
12 Feb 2025	1 BMD = 2871.9986 CDF	1 CDF = 0.0003 BMD
13 Feb 2025	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
14 Feb 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
15 Feb 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
16 Feb 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
17 Feb 2025	1 BMD = 2865.9989 CDF	1 CDF = 0.0003 BMD
18 Feb 2025	1 BMD = 2866.0009 CDF	1 CDF = 0.0003 BMD
19 Feb 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
20 Feb 2025	1 BMD = 2870.509 CDF	1 CDF = 0.0003 BMD
21 Feb 2025	1 BMD = 2869.0002 CDF	1 CDF = 0.0003 BMD
22 Feb 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
23 Feb 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
24 Feb 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
25 Feb 2025	1 BMD = 2872.0006 CDF	1 CDF = 0.0003 BMD
26 Feb 2025	1 BMD = 2872.0009 CDF	1 CDF = 0.0003 BMD
27 Feb 2025	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
28 Feb 2025	1 BMD = 2870 CDF	1 CDF = 0.0003 BMD

Mar 2025

Datum	BMD-CDF	CDF-BMD
01 Mrz 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
02 Mrz 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
03 Mrz 2025	1 BMD = 2871.9989 CDF	1 CDF = 0.0003 BMD
04 Mrz 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
05 Mrz 2025	1 BMD = 2875.001 CDF	1 CDF = 0.0003 BMD
06 Mrz 2025	1 BMD = 2875.9999 CDF	1 CDF = 0.0003 BMD
07 Mrz 2025	1 BMD = 2875.999 CDF	1 CDF = 0.0003 BMD
08 Mrz 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
09 Mrz 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
10 Mrz 2025	1 BMD = 2874.9994 CDF	1 CDF = 0.0003 BMD
11 Mrz 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
12 Mrz 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
13 Mrz 2025	1 BMD = 2876 CDF	1 CDF = 0.0003 BMD
14 Mrz 2025	1 BMD = 2875.9993 CDF	1 CDF = 0.0003 BMD
15 Mrz 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
16 Mrz 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
17 Mrz 2025	1 BMD = 2875.9998 CDF	1 CDF = 0.0003 BMD
18 Mrz 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
19 Mrz 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
20 Mrz 2025	1 BMD = 2870.0008 CDF	1 CDF = 0.0003 BMD
21 Mrz 2025	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 Mrz 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
23 Mrz 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
24 Mrz 2025	1 BMD = 2875.0003 CDF	1 CDF = 0.0003 BMD
25 Mrz 2025	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
26 Mrz 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
27 Mrz 2025	1 BMD = 2870.4985 CDF	1 CDF = 0.0003 BMD
28 Mrz 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
29 Mrz 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
30 Mrz 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
31 Mrz 2025	1 BMD = 2872.4934 CDF	1 CDF = 0.0003 BMD

Apr 2025

Datum	BMD-CDF	CDF-BMD
01 Apr 2025	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
02 Apr 2025	1 BMD = 2873.0008 CDF	1 CDF = 0.0003 BMD
03 Apr 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
04 Apr 2025	1 BMD = 2873 CDF	1 CDF = 0.0003 BMD
05 Apr 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
06 Apr 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
07 Apr 2025	1 BMD = 2872.9996 CDF	1 CDF = 0.0003 BMD
08 Apr 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
09 Apr 2025	1 BMD = 2872.0011 CDF	1 CDF = 0.0003 BMD
10 Apr 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
11 Apr 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
12 Apr 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
13 Apr 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
14 Apr 2025	1 BMD = 2874.4939 CDF	1 CDF = 0.0003 BMD
15 Apr 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
16 Apr 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
17 Apr 2025	1 BMD = 2875.0015 CDF	1 CDF = 0.0003 BMD
18 Apr 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
19 Apr 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
20 Apr 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
21 Apr 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
22 Apr 2025	1 BMD = 2877.0008 CDF	1 CDF = 0.0003 BMD
23 Apr 2025	1 BMD = 2875.0006 CDF	1 CDF = 0.0003 BMD
24 Apr 2025	1 BMD = 2877.0005 CDF	1 CDF = 0.0003 BMD
25 Apr 2025	1 BMD = 2876.9995 CDF	1 CDF = 0.0003 BMD
26 Apr 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
27 Apr 2025	1 BMD = 2876.9999 CDF	1 CDF = 0.0003 BMD
28 Apr 2025	1 BMD = 2876.999 CDF	1 CDF = 0.0003 BMD
29 Apr 2025	1 BMD = 2879.0006 CDF	1 CDF = 0.0003 BMD
30 Apr 2025	1 BMD = 2878 CDF	1 CDF = 0.0003 BMD

May 2025

Datum	BMD-CDF	CDF-BMD
01 Mai 2025	1 BMD = 2872.9999 CDF	1 CDF = 0.0003 BMD
02 Mai 2025	1 BMD = 2873.0007 CDF	1 CDF = 0.0003 BMD
03 Mai 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
04 Mai 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
05 Mai 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
06 Mai 2025	1 BMD = 2872.9998 CDF	1 CDF = 0.0003 BMD
07 Mai 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
08 Mai 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
09 Mai 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 Mai 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
11 Mai 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
12 Mai 2025	1 BMD = 2872.0016 CDF	1 CDF = 0.0003 BMD
13 Mai 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
14 Mai 2025	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
15 Mai 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
16 Mai 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 Mai 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
18 Mai 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
19 Mai 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
20 Mai 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
21 Mai 2025	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
22 Mai 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
23 Mai 2025	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
24 Mai 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
25 Mai 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
26 Mai 2025	1 BMD = 2865.0001 CDF	1 CDF = 0.0003 BMD
27 Mai 2025	1 BMD = 2864.9995 CDF	1 CDF = 0.0003 BMD
28 Mai 2025	1 BMD = 2864.9992 CDF	1 CDF = 0.0003 BMD
29 Mai 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
30 Mai 2025	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
31 Mai 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD

Jun 2025

Datum	BMD-CDF	CDF-BMD
01 Jun 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD
02 Jun 2025	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
03 Jun 2025	1 BMD = 2864.999 CDF	1 CDF = 0.0003 BMD
04 Jun 2025	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD

BMD-CDF und CDF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten