currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-CDF und CDF-BMD Wechselkurse - 2025

BMD-CDF und CDF-BMD Wechselkurse - 2025

BMD-CDF und CDF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - CDF und CDF - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BMD = 2864,3529 CDF
1 CDF = 0,0003 BMD
1J 2J 3J
BMD in CDFCDF in BMD
2.870,9991 Datum: 4.8 2.872,9996 Datum: 4.7 2.873,0003 Datum: 4.6 2.873,0003 Datum: 4.5 2.873,0000 Datum: 4.4 2.871,0004 Datum: 4.3 2.873,0008 Datum: 4.2 2.869,9998 Datum: 4.1 2.872,4934 Datum: 3.31 2.872,5049 Datum: 3.30 2.872,5049 Datum: 3.29 2.870,0007 Datum: 3.28 2.870,4985 Datum: 3.27 2.870,0002 Datum: 3.26 2.874,9999 Datum: 3.25 2.875,0003 Datum: 3.24 2.874,9991 Datum: 3.23 2.874,9991 Datum: 3.22 2.871,0008 Datum: 3.21 2.870,0008 Datum: 3.20 2.875,0008 Datum: 3.19 2.875,0008 Datum: 3.18 2.875,9998 Datum: 3.17 2.876,0007 Datum: 3.16 2.876,0007 Datum: 3.15 2.875,9993 Datum: 3.14 2.876,0000 Datum: 3.13 2.875,0005 Datum: 3.12 2.874,9992 Datum: 3.11 2.874,9994 Datum: 3.10 2.874,9993 Datum: 3.9 2.874,9993 Datum: 3.8 2.875,9990 Datum: 3.7 2.875,9999 Datum: 3.6 2.875,0010 Datum: 3.5 2.870,0012 Datum: 3.4 2.871,9989 Datum: 3.3 2.872,0015 Datum: 3.2 2.872,0015 Datum: 3.1 2.870,0000 Datum: 2.28 2.869,9996 Datum: 2.27 2.872,0009 Datum: 2.26 2.872,0006 Datum: 2.25 2.869,9999 Datum: 2.24 2.870,0016 Datum: 2.23 2.870,0016 Datum: 2.22 2.869,0002 Datum: 2.21 2.870,5090 Datum: 2.20 2.870,0012 Datum: 2.19 2.866,0009 Datum: 2.18 2.865,9989 Datum: 2.17 2.866,0005 Datum: 2.16 2.866,0005 Datum: 2.15 2.865,0004 Datum: 2.14 2.869,9993 Datum: 2.13 2.871,9986 Datum: 2.12 2.869,9989 Datum: 2.11 2.854,9987 Datum: 2.10 2.854,9990 Datum: 2.9 2.854,9990 Datum: 2.8 2.850,0010 Datum: 2.7 2.854,9999 Datum: 2.6 2.850,0003 Datum: 2.5 2.849,9986 Datum: 2.4 2.852,9992 Datum: 2.3 2.853,0012 Datum: 2.2 2.853,0012 Datum: 2.1 2.852,9997 Datum: 1.31 2.845,0017 Datum: 1.30 2.848,5077 Datum: 1.29 2.845,0009 Datum: 1.28 2.845,0007 Datum: 1.27 2.844,9991 Datum: 1.26 2.844,9991 Datum: 1.25 2.846,0005 Datum: 1.24 2.844,9991 Datum: 1.23 2.834,9997 Datum: 1.22 2.834,9997 Datum: 1.21 2.835,0013 Datum: 1.20 2.835,0011 Datum: 1.19 2.835,0011 Datum: 1.18 2.834,9991 Datum: 1.17 2.833,0004 Datum: 1.16 2.835,0000 Datum: 1.15 2.870,0004 Datum: 1.14 2.870,0002 Datum: 1.13 2.869,9999 Datum: 1.12 2.869,9999 Datum: 1.11 2.869,9995 Datum: 1.10 2.870,0014 Datum: 1.9 2.869,4980 Datum: 1.8 2.870,0013 Datum: 1.7 2.868,4967 Datum: 1.6 2.868,5033 Datum: 1.5 2.868,5033 Datum: 1.4 2.868,5577 Datum: 1.3 2.869,9986 Datum: 1.2 2.870,0010 Datum: 1.1 2.870,9991 Datum: 4.8 2.872,9996 Datum: 4.7 2.873,0003 Datum: 4.6 2.873,0003 Datum: 4.5 2.873,0000 Datum: 4.4 2.871,0004 Datum: 4.3 2.873,0008 Datum: 4.2 2.869,9998 Datum: 4.1 2.872,4934 Datum: 3.31 2.872,5049 Datum: 3.30 2.872,5049 Datum: 3.29 2.870,0007 Datum: 3.28 2.870,4985 Datum: 3.27 2.870,0002 Datum: 3.26 2.874,9999 Datum: 3.25 2.875,0003 Datum: 3.24 2.874,9991 Datum: 3.23 2.874,9991 Datum: 3.22 2.871,0008 Datum: 3.21 2.870,0008 Datum: 3.20 2.875,0008 Datum: 3.19 2.875,0008 Datum: 3.18 2.875,9998 Datum: 3.17 2.876,0007 Datum: 3.16 2.876,0007 Datum: 3.15 2.875,9993 Datum: 3.14 2.876,0000 Datum: 3.13 2.875,0005 Datum: 3.12 2.874,9992 Datum: 3.11 2.874,9994 Datum: 3.10 2.874,9993 Datum: 3.9 2.874,9993 Datum: 3.8 2.875,9990 Datum: 3.7 2.875,9999 Datum: 3.6 2.875,0010 Datum: 3.5 2.870,0012 Datum: 3.4 2.871,9989 Datum: 3.3 2.872,0015 Datum: 3.2 2.872,0015 Datum: 3.1 2.870,0000 Datum: 2.28 2.869,9996 Datum: 2.27 2.872,0009 Datum: 2.26 2.872,0006 Datum: 2.25 2.869,9999 Datum: 2.24 2.870,0016 Datum: 2.23 2.870,0016 Datum: 2.22 2.869,0002 Datum: 2.21 2.870,5090 Datum: 2.20 2.870,0012 Datum: 2.19 2.866,0009 Datum: 2.18 2.865,9989 Datum: 2.17 2.866,0005 Datum: 2.16 2.866,0005 Datum: 2.15 2.865,0004 Datum: 2.14 2.869,9993 Datum: 2.13 2.871,9986 Datum: 2.12 2.869,9989 Datum: 2.11 2.854,9987 Datum: 2.10 2.854,9990 Datum: 2.9 2.854,9990 Datum: 2.8 2.850,0010 Datum: 2.7 2.854,9999 Datum: 2.6 2.850,0003 Datum: 2.5 2.849,9986 Datum: 2.4 2.852,9992 Datum: 2.3 2.853,0012 Datum: 2.2 2.853,0012 Datum: 2.1 2.852,9997 Datum: 1.31 2.845,0017 Datum: 1.30 2.848,5077 Datum: 1.29 2.845,0009 Datum: 1.28 2.845,0007 Datum: 1.27 2.844,9991 Datum: 1.26 2.844,9991 Datum: 1.25 2.846,0005 Datum: 1.24 2.844,9991 Datum: 1.23 2.834,9997 Datum: 1.22 2.834,9997 Datum: 1.21 2.835,0013 Datum: 1.20 2.835,0011 Datum: 1.19 2.835,0011 Datum: 1.18 2.834,9991 Datum: 1.17 2.833,0004 Datum: 1.16 2.835,0000 Datum: 1.15 2.870,0004 Datum: 1.14 2.870,0002 Datum: 1.13 2.869,9999 Datum: 1.12 2.869,9999 Datum: 1.11 2.869,9995 Datum: 1.10 2.870,0014 Datum: 1.9 2.869,4980 Datum: 1.8 2.870,0013 Datum: 1.7 2.868,4967 Datum: 1.6 2.868,5033 Datum: 1.5 2.868,5033 Datum: 1.4 2.868,5577 Datum: 1.3 2.869,9986 Datum: 1.2 2.870,0010 Datum: 1.1

Jan 2025

DatumBMD-CDFCDF-BMD
01 Jan 2025 1 BMD = 2870.001 CDF 1 CDF = 0.0003 BMD
02 Jan 2025 1 BMD = 2869.9986 CDF 1 CDF = 0.0003 BMD
03 Jan 2025 1 BMD = 2868.5577 CDF 1 CDF = 0.0003 BMD
04 Jan 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
05 Jan 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
06 Jan 2025 1 BMD = 2868.4967 CDF 1 CDF = 0.0003 BMD
07 Jan 2025 1 BMD = 2870.0013 CDF 1 CDF = 0.0003 BMD
08 Jan 2025 1 BMD = 2869.498 CDF 1 CDF = 0.0003 BMD
09 Jan 2025 1 BMD = 2870.0014 CDF 1 CDF = 0.0003 BMD
10 Jan 2025 1 BMD = 2869.9995 CDF 1 CDF = 0.0003 BMD
11 Jan 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
12 Jan 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
13 Jan 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
14 Jan 2025 1 BMD = 2870.0004 CDF 1 CDF = 0.0003 BMD
15 Jan 2025 1 BMD = 2835 CDF 1 CDF = 0.0004 BMD
16 Jan 2025 1 BMD = 2833.0004 CDF 1 CDF = 0.0004 BMD
17 Jan 2025 1 BMD = 2834.9991 CDF 1 CDF = 0.0004 BMD
18 Jan 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
19 Jan 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
20 Jan 2025 1 BMD = 2835.0013 CDF 1 CDF = 0.0004 BMD
21 Jan 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
22 Jan 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
23 Jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
24 Jan 2025 1 BMD = 2846.0005 CDF 1 CDF = 0.0004 BMD
25 Jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
26 Jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
27 Jan 2025 1 BMD = 2845.0007 CDF 1 CDF = 0.0004 BMD
28 Jan 2025 1 BMD = 2845.0009 CDF 1 CDF = 0.0004 BMD
29 Jan 2025 1 BMD = 2848.5077 CDF 1 CDF = 0.0004 BMD
30 Jan 2025 1 BMD = 2845.0017 CDF 1 CDF = 0.0004 BMD
31 Jan 2025 1 BMD = 2852.9997 CDF 1 CDF = 0.0004 BMD

Feb 2025

DatumBMD-CDFCDF-BMD
01 Feb 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
02 Feb 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
03 Feb 2025 1 BMD = 2852.9992 CDF 1 CDF = 0.0004 BMD
04 Feb 2025 1 BMD = 2849.9986 CDF 1 CDF = 0.0004 BMD
05 Feb 2025 1 BMD = 2850.0003 CDF 1 CDF = 0.0004 BMD
06 Feb 2025 1 BMD = 2854.9999 CDF 1 CDF = 0.0004 BMD
07 Feb 2025 1 BMD = 2850.001 CDF 1 CDF = 0.0004 BMD
08 Feb 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
09 Feb 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
10 Feb 2025 1 BMD = 2854.9987 CDF 1 CDF = 0.0004 BMD
11 Feb 2025 1 BMD = 2869.9989 CDF 1 CDF = 0.0003 BMD
12 Feb 2025 1 BMD = 2871.9986 CDF 1 CDF = 0.0003 BMD
13 Feb 2025 1 BMD = 2869.9993 CDF 1 CDF = 0.0003 BMD
14 Feb 2025 1 BMD = 2865.0004 CDF 1 CDF = 0.0003 BMD
15 Feb 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
16 Feb 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
17 Feb 2025 1 BMD = 2865.9989 CDF 1 CDF = 0.0003 BMD
18 Feb 2025 1 BMD = 2866.0009 CDF 1 CDF = 0.0003 BMD
19 Feb 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
20 Feb 2025 1 BMD = 2870.509 CDF 1 CDF = 0.0003 BMD
21 Feb 2025 1 BMD = 2869.0002 CDF 1 CDF = 0.0003 BMD
22 Feb 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
23 Feb 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
24 Feb 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
25 Feb 2025 1 BMD = 2872.0006 CDF 1 CDF = 0.0003 BMD
26 Feb 2025 1 BMD = 2872.0009 CDF 1 CDF = 0.0003 BMD
27 Feb 2025 1 BMD = 2869.9996 CDF 1 CDF = 0.0003 BMD
28 Feb 2025 1 BMD = 2870 CDF 1 CDF = 0.0003 BMD

Mar 2025

DatumBMD-CDFCDF-BMD
01 Mrz 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
02 Mrz 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
03 Mrz 2025 1 BMD = 2871.9989 CDF 1 CDF = 0.0003 BMD
04 Mrz 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
05 Mrz 2025 1 BMD = 2875.001 CDF 1 CDF = 0.0003 BMD
06 Mrz 2025 1 BMD = 2875.9999 CDF 1 CDF = 0.0003 BMD
07 Mrz 2025 1 BMD = 2875.999 CDF 1 CDF = 0.0003 BMD
08 Mrz 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
09 Mrz 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
10 Mrz 2025 1 BMD = 2874.9994 CDF 1 CDF = 0.0003 BMD
11 Mrz 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
12 Mrz 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
13 Mrz 2025 1 BMD = 2876 CDF 1 CDF = 0.0003 BMD
14 Mrz 2025 1 BMD = 2875.9993 CDF 1 CDF = 0.0003 BMD
15 Mrz 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
16 Mrz 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
17 Mrz 2025 1 BMD = 2875.9998 CDF 1 CDF = 0.0003 BMD
18 Mrz 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
19 Mrz 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
20 Mrz 2025 1 BMD = 2870.0008 CDF 1 CDF = 0.0003 BMD
21 Mrz 2025 1 BMD = 2871.0008 CDF 1 CDF = 0.0003 BMD
22 Mrz 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
23 Mrz 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
24 Mrz 2025 1 BMD = 2875.0003 CDF 1 CDF = 0.0003 BMD
25 Mrz 2025 1 BMD = 2874.9999 CDF 1 CDF = 0.0003 BMD
26 Mrz 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
27 Mrz 2025 1 BMD = 2870.4985 CDF 1 CDF = 0.0003 BMD
28 Mrz 2025 1 BMD = 2870.0007 CDF 1 CDF = 0.0003 BMD
29 Mrz 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
30 Mrz 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
31 Mrz 2025 1 BMD = 2872.4934 CDF 1 CDF = 0.0003 BMD

Apr 2025

DatumBMD-CDFCDF-BMD
01 Apr 2025 1 BMD = 2869.9998 CDF 1 CDF = 0.0003 BMD
02 Apr 2025 1 BMD = 2873.0008 CDF 1 CDF = 0.0003 BMD
03 Apr 2025 1 BMD = 2871.0004 CDF 1 CDF = 0.0003 BMD
04 Apr 2025 1 BMD = 2873 CDF 1 CDF = 0.0003 BMD
05 Apr 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
06 Apr 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
07 Apr 2025 1 BMD = 2872.9996 CDF 1 CDF = 0.0003 BMD
08 Apr 2025 1 BMD = 2870.9991 CDF 1 CDF = 0.0003 BMD

BMD-CDF und CDF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats