> BMD-CDF und CDF-BMD Wechselkurse - 2026

BMD-CDF und CDF-BMD Wechselkurse - 2026

BMD-CDF und CDF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - CDF und CDF - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 2251,1742 CDF

1 CDF = 0,0004 BMD

1J 2J 3J

BMD in CDFCDF in BMD

Jan 2026

Datum	BMD-CDF	CDF-BMD
01 Jan 2026	1 BMD = 2164.9992 CDF	1 CDF = 0.0005 BMD
02 Jan 2026	1 BMD = 2165.001 CDF	1 CDF = 0.0005 BMD
03 Jan 2026	1 BMD = 2196.0001 CDF	1 CDF = 0.0005 BMD
04 Jan 2026	1 BMD = 2196.0001 CDF	1 CDF = 0.0005 BMD
05 Jan 2026	1 BMD = 2195.9998 CDF	1 CDF = 0.0005 BMD
06 Jan 2026	1 BMD = 2195.9998 CDF	1 CDF = 0.0005 BMD
07 Jan 2026	1 BMD = 2245.0008 CDF	1 CDF = 0.0004 BMD
08 Jan 2026	1 BMD = 2244.4985 CDF	1 CDF = 0.0004 BMD
09 Jan 2026	1 BMD = 2265.0001 CDF	1 CDF = 0.0004 BMD
10 Jan 2026	1 BMD = 2259.9995 CDF	1 CDF = 0.0004 BMD
11 Jan 2026	1 BMD = 2259.9995 CDF	1 CDF = 0.0004 BMD
12 Jan 2026	1 BMD = 2260.0004 CDF	1 CDF = 0.0004 BMD
13 Jan 2026	1 BMD = 2174.9995 CDF	1 CDF = 0.0005 BMD
14 Jan 2026	1 BMD = 2172.4999 CDF	1 CDF = 0.0005 BMD
15 Jan 2026	1 BMD = 2199.9997 CDF	1 CDF = 0.0005 BMD
16 Jan 2026	1 BMD = 2205.0004 CDF	1 CDF = 0.0005 BMD
17 Jan 2026	1 BMD = 2175.0001 CDF	1 CDF = 0.0005 BMD
18 Jan 2026	1 BMD = 2175.0001 CDF	1 CDF = 0.0005 BMD
19 Jan 2026	1 BMD = 2175.0005 CDF	1 CDF = 0.0005 BMD
20 Jan 2026	1 BMD = 2175.0008 CDF	1 CDF = 0.0005 BMD
21 Jan 2026	1 BMD = 2155.0008 CDF	1 CDF = 0.0005 BMD
22 Jan 2026	1 BMD = 2155.0008 CDF	1 CDF = 0.0005 BMD
23 Jan 2026	1 BMD = 2179.9991 CDF	1 CDF = 0.0005 BMD
24 Jan 2026	1 BMD = 2179.9994 CDF	1 CDF = 0.0005 BMD
25 Jan 2026	1 BMD = 2179.9994 CDF	1 CDF = 0.0005 BMD
26 Jan 2026	1 BMD = 2180.0002 CDF	1 CDF = 0.0005 BMD
27 Jan 2026	1 BMD = 2204.9996 CDF	1 CDF = 0.0005 BMD
28 Jan 2026	1 BMD = 2240.0005 CDF	1 CDF = 0.0004 BMD
29 Jan 2026	1 BMD = 2239.9999 CDF	1 CDF = 0.0004 BMD
30 Jan 2026	1 BMD = 2257.5017 CDF	1 CDF = 0.0004 BMD
31 Jan 2026	1 BMD = 2265.0007 CDF	1 CDF = 0.0004 BMD

Feb 2026

Datum	BMD-CDF	CDF-BMD
01 Feb 2026	1 BMD = 2265.0007 CDF	1 CDF = 0.0004 BMD
02 Feb 2026	1 BMD = 2265.0002 CDF	1 CDF = 0.0004 BMD
03 Feb 2026	1 BMD = 2154.9996 CDF	1 CDF = 0.0005 BMD
04 Feb 2026	1 BMD = 2200.0001 CDF	1 CDF = 0.0005 BMD
05 Feb 2026	1 BMD = 2224.9993 CDF	1 CDF = 0.0004 BMD
06 Feb 2026	1 BMD = 2229.9997 CDF	1 CDF = 0.0004 BMD
07 Feb 2026	1 BMD = 2200.0003 CDF	1 CDF = 0.0005 BMD
08 Feb 2026	1 BMD = 2200.0003 CDF	1 CDF = 0.0005 BMD
09 Feb 2026	1 BMD = 2199.9995 CDF	1 CDF = 0.0005 BMD
10 Feb 2026	1 BMD = 2215.0011 CDF	1 CDF = 0.0005 BMD
11 Feb 2026	1 BMD = 2210.001 CDF	1 CDF = 0.0005 BMD
12 Feb 2026	1 BMD = 2224.9995 CDF	1 CDF = 0.0004 BMD
13 Feb 2026	1 BMD = 2239.9999 CDF	1 CDF = 0.0004 BMD
14 Feb 2026	1 BMD = 2254.9999 CDF	1 CDF = 0.0004 BMD
15 Feb 2026	1 BMD = 2254.9999 CDF	1 CDF = 0.0004 BMD
16 Feb 2026	1 BMD = 2254.9998 CDF	1 CDF = 0.0004 BMD
17 Feb 2026	1 BMD = 2254.9992 CDF	1 CDF = 0.0004 BMD
18 Feb 2026	1 BMD = 2254.9988 CDF	1 CDF = 0.0004 BMD
19 Feb 2026	1 BMD = 2274.999 CDF	1 CDF = 0.0004 BMD
20 Feb 2026	1 BMD = 2270.0006 CDF	1 CDF = 0.0004 BMD
21 Feb 2026	1 BMD = 2280.0007 CDF	1 CDF = 0.0004 BMD
22 Feb 2026	1 BMD = 2280.0007 CDF	1 CDF = 0.0004 BMD
23 Feb 2026	1 BMD = 2279.9998 CDF	1 CDF = 0.0004 BMD
24 Feb 2026	1 BMD = 2279.9997 CDF	1 CDF = 0.0004 BMD
25 Feb 2026	1 BMD = 2129.9992 CDF	1 CDF = 0.0005 BMD
26 Feb 2026	1 BMD = 2134.9994 CDF	1 CDF = 0.0005 BMD
27 Feb 2026	1 BMD = 2155.0008 CDF	1 CDF = 0.0005 BMD
28 Feb 2026	1 BMD = 2210.0003 CDF	1 CDF = 0.0005 BMD

Mar 2026

Datum	BMD-CDF	CDF-BMD
01 Mrz 2026	1 BMD = 2210.0003 CDF	1 CDF = 0.0005 BMD
02 Mrz 2026	1 BMD = 2209.9999 CDF	1 CDF = 0.0005 BMD
03 Mrz 2026	1 BMD = 2225.0006 CDF	1 CDF = 0.0004 BMD
04 Mrz 2026	1 BMD = 2255.0009 CDF	1 CDF = 0.0004 BMD
05 Mrz 2026	1 BMD = 2260.0002 CDF	1 CDF = 0.0004 BMD
06 Mrz 2026	1 BMD = 2260.0013 CDF	1 CDF = 0.0004 BMD
07 Mrz 2026	1 BMD = 2222.5038 CDF	1 CDF = 0.0004 BMD
08 Mrz 2026	1 BMD = 2222.5038 CDF	1 CDF = 0.0004 BMD
09 Mrz 2026	1 BMD = 2222.4955 CDF	1 CDF = 0.0004 BMD
10 Mrz 2026	1 BMD = 2160.0003 CDF	1 CDF = 0.0005 BMD
11 Mrz 2026	1 BMD = 2174.9994 CDF	1 CDF = 0.0005 BMD
12 Mrz 2026	1 BMD = 2177.9998 CDF	1 CDF = 0.0005 BMD
13 Mrz 2026	1 BMD = 2178.0012 CDF	1 CDF = 0.0005 BMD
14 Mrz 2026	1 BMD = 2257.0005 CDF	1 CDF = 0.0004 BMD
15 Mrz 2026	1 BMD = 2257.0005 CDF	1 CDF = 0.0004 BMD
16 Mrz 2026	1 BMD = 2257.0007 CDF	1 CDF = 0.0004 BMD
17 Mrz 2026	1 BMD = 2264.9991 CDF	1 CDF = 0.0004 BMD
18 Mrz 2026	1 BMD = 2264.9995 CDF	1 CDF = 0.0004 BMD
19 Mrz 2026	1 BMD = 2269.9997 CDF	1 CDF = 0.0004 BMD
20 Mrz 2026	1 BMD = 2275.0006 CDF	1 CDF = 0.0004 BMD
21 Mrz 2026	1 BMD = 2275.0003 CDF	1 CDF = 0.0004 BMD
22 Mrz 2026	1 BMD = 2275.0003 CDF	1 CDF = 0.0004 BMD
23 Mrz 2026	1 BMD = 2275.0001 CDF	1 CDF = 0.0004 BMD
24 Mrz 2026	1 BMD = 2272.9998 CDF	1 CDF = 0.0004 BMD
25 Mrz 2026	1 BMD = 2277.496 CDF	1 CDF = 0.0004 BMD
26 Mrz 2026	1 BMD = 2280.0003 CDF	1 CDF = 0.0004 BMD
27 Mrz 2026	1 BMD = 2285.5002 CDF	1 CDF = 0.0004 BMD
28 Mrz 2026	1 BMD = 2282.5032 CDF	1 CDF = 0.0004 BMD
29 Mrz 2026	1 BMD = 2282.5032 CDF	1 CDF = 0.0004 BMD
30 Mrz 2026	1 BMD = 2282.5064 CDF	1 CDF = 0.0004 BMD
31 Mrz 2026	1 BMD = 2282.503 CDF	1 CDF = 0.0004 BMD

Apr 2026

Datum	BMD-CDF	CDF-BMD
01 Apr 2026	1 BMD = 2284.9988 CDF	1 CDF = 0.0004 BMD
02 Apr 2026	1 BMD = 2294.9996 CDF	1 CDF = 0.0004 BMD
03 Apr 2026	1 BMD = 2296.0009 CDF	1 CDF = 0.0004 BMD
04 Apr 2026	1 BMD = 2305.0011 CDF	1 CDF = 0.0004 BMD
05 Apr 2026	1 BMD = 2305.0011 CDF	1 CDF = 0.0004 BMD
06 Apr 2026	1 BMD = 2304.9988 CDF	1 CDF = 0.0004 BMD
07 Apr 2026	1 BMD = 2300.0001 CDF	1 CDF = 0.0004 BMD
08 Apr 2026	1 BMD = 2300.0001 CDF	1 CDF = 0.0004 BMD
09 Apr 2026	1 BMD = 2301.0004 CDF	1 CDF = 0.0004 BMD
10 Apr 2026	1 BMD = 2299.9999 CDF	1 CDF = 0.0004 BMD
11 Apr 2026	1 BMD = 2299.9999 CDF	1 CDF = 0.0004 BMD
12 Apr 2026	1 BMD = 2299.9999 CDF	1 CDF = 0.0004 BMD
13 Apr 2026	1 BMD = 2299.9989 CDF	1 CDF = 0.0004 BMD
14 Apr 2026	1 BMD = 2309.999 CDF	1 CDF = 0.0004 BMD
15 Apr 2026	1 BMD = 2309.9999 CDF	1 CDF = 0.0004 BMD
16 Apr 2026	1 BMD = 2305.0004 CDF	1 CDF = 0.0004 BMD
17 Apr 2026	1 BMD = 2306.0004 CDF	1 CDF = 0.0004 BMD
18 Apr 2026	1 BMD = 2310.0002 CDF	1 CDF = 0.0004 BMD
19 Apr 2026	1 BMD = 2310.0002 CDF	1 CDF = 0.0004 BMD
20 Apr 2026	1 BMD = 2310.0005 CDF	1 CDF = 0.0004 BMD
21 Apr 2026	1 BMD = 2310.9996 CDF	1 CDF = 0.0004 BMD
22 Apr 2026	1 BMD = 2314.0001 CDF	1 CDF = 0.0004 BMD
23 Apr 2026	1 BMD = 2310.9997 CDF	1 CDF = 0.0004 BMD
24 Apr 2026	1 BMD = 2312.9998 CDF	1 CDF = 0.0004 BMD
25 Apr 2026	1 BMD = 2314.9997 CDF	1 CDF = 0.0004 BMD
26 Apr 2026	1 BMD = 2314.9997 CDF	1 CDF = 0.0004 BMD
27 Apr 2026	1 BMD = 2315 CDF	1 CDF = 0.0004 BMD
28 Apr 2026	1 BMD = 2325.0006 CDF	1 CDF = 0.0004 BMD
29 Apr 2026	1 BMD = 2322.5009 CDF	1 CDF = 0.0004 BMD
30 Apr 2026	1 BMD = 2320.0003 CDF	1 CDF = 0.0004 BMD

May 2026

Datum	BMD-CDF	CDF-BMD
01 Mai 2026	1 BMD = 2319.9999 CDF	1 CDF = 0.0004 BMD
02 Mai 2026	1 BMD = 2319.9995 CDF	1 CDF = 0.0004 BMD
03 Mai 2026	1 BMD = 2319.9995 CDF	1 CDF = 0.0004 BMD
04 Mai 2026	1 BMD = 2319.9985 CDF	1 CDF = 0.0004 BMD
05 Mai 2026	1 BMD = 2315.9988 CDF	1 CDF = 0.0004 BMD
06 Mai 2026	1 BMD = 2315.0005 CDF	1 CDF = 0.0004 BMD
07 Mai 2026	1 BMD = 2315.9993 CDF	1 CDF = 0.0004 BMD
08 Mai 2026	1 BMD = 2316.0002 CDF	1 CDF = 0.0004 BMD
09 Mai 2026	1 BMD = 2265.001 CDF	1 CDF = 0.0004 BMD
10 Mai 2026	1 BMD = 2265.001 CDF	1 CDF = 0.0004 BMD
11 Mai 2026	1 BMD = 2264.9995 CDF	1 CDF = 0.0004 BMD
12 Mai 2026	1 BMD = 2210.9995 CDF	1 CDF = 0.0005 BMD
13 Mai 2026	1 BMD = 2225.0003 CDF	1 CDF = 0.0004 BMD
14 Mai 2026	1 BMD = 2241.0003 CDF	1 CDF = 0.0004 BMD
15 Mai 2026	1 BMD = 2244.999 CDF	1 CDF = 0.0004 BMD

BMD-CDF und CDF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten