> BMD-CNY und CNY-BMD Wechselkurse - 2025

BMD-CNY und CNY-BMD Wechselkurse - 2025

BMD-CNY und CNY-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - CNY und CNY - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 7,2649 CNY

1 CNY = 0,1376 BMD

1J 2J 3J

BMD in CNYCNY in BMD

Jan 2025

Datum	BMD-CNY	CNY-BMD
01 Jan 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 Jan 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 Jan 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 Jan 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 Jan 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 Jan 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 Jan 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 Jan 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 Jan 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 Jan 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 Jan 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 Jan 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 Jan 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 Jan 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 Jan 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 Jan 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 Jan 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 Jan 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 Jan 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 Jan 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 Jan 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 Jan 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 Jan 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 Jan 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 Jan 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 Jan 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 Jan 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 Jan 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 Jan 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 Jan 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 Jan 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Datum	BMD-CNY	CNY-BMD
01 Feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 Feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 Feb 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 Feb 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 Feb 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 Feb 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 Feb 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 Feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 Feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 Feb 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 Feb 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 Feb 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 Feb 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 Feb 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 Feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 Feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 Feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 Feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 Feb 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 Feb 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 Feb 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 Feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 Feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 Feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 Feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 Feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 Feb 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 Feb 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Datum	BMD-CNY	CNY-BMD
01 Mrz 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 Mrz 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 Mrz 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 Mrz 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 Mrz 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 Mrz 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 Mrz 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 Mrz 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 Mrz 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 Mrz 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 Mrz 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 Mrz 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 Mrz 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 Mrz 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 Mrz 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 Mrz 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 Mrz 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 Mrz 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 Mrz 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 Mrz 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 Mrz 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 Mrz 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 Mrz 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 Mrz 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 Mrz 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 Mrz 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 Mrz 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 Mrz 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 Mrz 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 Mrz 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 Mrz 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Datum	BMD-CNY	CNY-BMD
01 Apr 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 Apr 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 Apr 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 Apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 Apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 Apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 Apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 Apr 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 Apr 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 Apr 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 Apr 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 Apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 Apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 Apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 Apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 Apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 Apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 Apr 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 Apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
20 Apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
21 Apr 2025	1 BMD = 7.3018 CNY	1 CNY = 0.137 BMD
22 Apr 2025	1 BMD = 7.3003 CNY	1 CNY = 0.137 BMD
23 Apr 2025	1 BMD = 7.3123 CNY	1 CNY = 0.1368 BMD
24 Apr 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
25 Apr 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
26 Apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
27 Apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
28 Apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
29 Apr 2025	1 BMD = 7.295 CNY	1 CNY = 0.1371 BMD
30 Apr 2025	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD

May 2025

Datum	BMD-CNY	CNY-BMD
01 Mai 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
02 Mai 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
03 Mai 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
04 Mai 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
05 Mai 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
06 Mai 2025	1 BMD = 7.2712 CNY	1 CNY = 0.1375 BMD
07 Mai 2025	1 BMD = 7.217 CNY	1 CNY = 0.1386 BMD
08 Mai 2025	1 BMD = 7.2254 CNY	1 CNY = 0.1384 BMD
09 Mai 2025	1 BMD = 7.2253 CNY	1 CNY = 0.1384 BMD
10 Mai 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
11 Mai 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
12 Mai 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
13 Mai 2025	1 BMD = 7.2033 CNY	1 CNY = 0.1388 BMD
14 Mai 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
15 Mai 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
16 Mai 2025	1 BMD = 7.207 CNY	1 CNY = 0.1388 BMD
17 Mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
18 Mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
19 Mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
20 Mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
21 Mai 2025	1 BMD = 7.2199 CNY	1 CNY = 0.1385 BMD
22 Mai 2025	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
24 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
25 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
26 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
27 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
28 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
29 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
30 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
31 Mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

Jun 2025

Datum	BMD-CNY	CNY-BMD
01 Jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
02 Jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
03 Jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
04 Jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

BMD-CNY und CNY-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten