> BMD-CVE und CVE-BMD Wechselkurse - 2025

BMD-CVE und CVE-BMD Wechselkurse - 2025

BMD-CVE und CVE-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - CVE und CVE - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 101,9243 CVE

1 CVE = 0,0098 BMD

1J 2J 3J

BMD in CVECVE in BMD

Jan 2025

Datum	BMD-CVE	CVE-BMD
01 Jan 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 Jan 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 Jan 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 Jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 Jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 Jan 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 Jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 Jan 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 Jan 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 Jan 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 Jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 Jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 Jan 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 Jan 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 Jan 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 Jan 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 Jan 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 Jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 Jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 Jan 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 Jan 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 Jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 Jan 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 Jan 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 Jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 Jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 Jan 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 Jan 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 Jan 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 Jan 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 Jan 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Datum	BMD-CVE	CVE-BMD
01 Feb 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 Feb 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 Feb 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 Feb 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 Feb 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 Feb 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 Feb 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 Feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 Feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 Feb 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 Feb 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 Feb 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 Feb 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 Feb 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 Feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 Feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 Feb 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 Feb 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 Feb 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 Feb 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 Feb 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 Feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 Feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 Feb 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 Feb 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 Feb 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 Feb 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 Feb 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Datum	BMD-CVE	CVE-BMD
01 Mrz 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 Mrz 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 Mrz 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 Mrz 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 Mrz 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 Mrz 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 Mrz 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 Mrz 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 Mrz 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 Mrz 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 Mrz 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 Mrz 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 Mrz 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 Mrz 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 Mrz 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 Mrz 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 Mrz 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 Mrz 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 Mrz 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 Mrz 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 Mrz 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 Mrz 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 Mrz 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 Mrz 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 Mrz 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 Mrz 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 Mrz 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 Mrz 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 Mrz 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 Mrz 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 Mrz 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Datum	BMD-CVE	CVE-BMD
01 Apr 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 Apr 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 Apr 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 Apr 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 Apr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 Apr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 Apr 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 Apr 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 Apr 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 Apr 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 Apr 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 Apr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 Apr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 Apr 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 Apr 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 Apr 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 Apr 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 Apr 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 Apr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 Apr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 Apr 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 Apr 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 Apr 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 Apr 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 Apr 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 Apr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 Apr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 Apr 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 Apr 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 Apr 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Datum	BMD-CVE	CVE-BMD
01 Mai 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 Mai 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 Mai 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 Mai 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 Mai 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 Mai 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 Mai 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 Mai 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 Mai 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 Mai 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 Mai 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 Mai 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 Mai 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 Mai 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 Mai 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 Mai 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 Mai 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 Mai 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 Mai 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 Mai 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 Mai 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 Mai 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 Mai 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 Mai 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 Mai 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 Mai 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 Mai 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 Mai 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 Mai 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 Mai 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 Mai 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Datum	BMD-CVE	CVE-BMD
01 Jun 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 Jun 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 Jun 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 Jun 2025	1 BMD = 96.8804 CVE	1 CVE = 0.0103 BMD

BMD-CVE und CVE-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten