> BMD-CVE und CVE-BMD Wechselkurse - 2026

BMD-CVE und CVE-BMD Wechselkurse - 2026

BMD-CVE und CVE-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - CVE und CVE - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 94,2441 CVE

1 CVE = 0,0106 BMD

1J 2J 3J

BMD in CVECVE in BMD

Jan 2026

Datum	BMD-CVE	CVE-BMD
01 Jan 2026	1 BMD = 93.9337 CVE	1 CVE = 0.0106 BMD
02 Jan 2026	1 BMD = 94.0399 CVE	1 CVE = 0.0106 BMD
03 Jan 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
04 Jan 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
05 Jan 2026	1 BMD = 94.392 CVE	1 CVE = 0.0106 BMD
06 Jan 2026	1 BMD = 94.1522 CVE	1 CVE = 0.0106 BMD
07 Jan 2026	1 BMD = 94.3816 CVE	1 CVE = 0.0106 BMD
08 Jan 2026	1 BMD = 94.4624 CVE	1 CVE = 0.0106 BMD
09 Jan 2026	1 BMD = 94.6997 CVE	1 CVE = 0.0106 BMD
10 Jan 2026	1 BMD = 95.2039 CVE	1 CVE = 0.0105 BMD
11 Jan 2026	1 BMD = 95.2039 CVE	1 CVE = 0.0105 BMD
12 Jan 2026	1 BMD = 94.3791 CVE	1 CVE = 0.0106 BMD
13 Jan 2026	1 BMD = 94.5093 CVE	1 CVE = 0.0106 BMD
14 Jan 2026	1 BMD = 94.6716 CVE	1 CVE = 0.0106 BMD
15 Jan 2026	1 BMD = 94.7831 CVE	1 CVE = 0.0106 BMD
16 Jan 2026	1 BMD = 94.8875 CVE	1 CVE = 0.0105 BMD
17 Jan 2026	1 BMD = 95.011 CVE	1 CVE = 0.0105 BMD
18 Jan 2026	1 BMD = 95.011 CVE	1 CVE = 0.0105 BMD
19 Jan 2026	1 BMD = 94.7905 CVE	1 CVE = 0.0105 BMD
20 Jan 2026	1 BMD = 93.9197 CVE	1 CVE = 0.0106 BMD
21 Jan 2026	1 BMD = 94.0752 CVE	1 CVE = 0.0106 BMD
22 Jan 2026	1 BMD = 94.2046 CVE	1 CVE = 0.0106 BMD
23 Jan 2026	1 BMD = 93.9293 CVE	1 CVE = 0.0106 BMD
24 Jan 2026	1 BMD = 93.2197 CVE	1 CVE = 0.0107 BMD
25 Jan 2026	1 BMD = 93.2197 CVE	1 CVE = 0.0107 BMD
26 Jan 2026	1 BMD = 93.013 CVE	1 CVE = 0.0108 BMD
27 Jan 2026	1 BMD = 92.5795 CVE	1 CVE = 0.0108 BMD
28 Jan 2026	1 BMD = 92.0867 CVE	1 CVE = 0.0109 BMD
29 Jan 2026	1 BMD = 92.184 CVE	1 CVE = 0.0108 BMD
30 Jan 2026	1 BMD = 92.294 CVE	1 CVE = 0.0108 BMD
31 Jan 2026	1 BMD = 92.9941 CVE	1 CVE = 0.0108 BMD

Feb 2026

Datum	BMD-CVE	CVE-BMD
01 Feb 2026	1 BMD = 93.0153 CVE	1 CVE = 0.0108 BMD
02 Feb 2026	1 BMD = 93.033 CVE	1 CVE = 0.0107 BMD
03 Feb 2026	1 BMD = 93.5035 CVE	1 CVE = 0.0107 BMD
04 Feb 2026	1 BMD = 93.3109 CVE	1 CVE = 0.0107 BMD
05 Feb 2026	1 BMD = 93.521 CVE	1 CVE = 0.0107 BMD
06 Feb 2026	1 BMD = 93.5265 CVE	1 CVE = 0.0107 BMD
07 Feb 2026	1 BMD = 93.825 CVE	1 CVE = 0.0107 BMD
08 Feb 2026	1 BMD = 93.2513 CVE	1 CVE = 0.0107 BMD
09 Feb 2026	1 BMD = 92.841 CVE	1 CVE = 0.0108 BMD
10 Feb 2026	1 BMD = 92.6021 CVE	1 CVE = 0.0108 BMD
11 Feb 2026	1 BMD = 92.6142 CVE	1 CVE = 0.0108 BMD
12 Feb 2026	1 BMD = 92.8043 CVE	1 CVE = 0.0108 BMD
13 Feb 2026	1 BMD = 92.9827 CVE	1 CVE = 0.0108 BMD
14 Feb 2026	1 BMD = 92.8821 CVE	1 CVE = 0.0108 BMD
15 Feb 2026	1 BMD = 92.8821 CVE	1 CVE = 0.0108 BMD
16 Feb 2026	1 BMD = 92.9843 CVE	1 CVE = 0.0108 BMD
17 Feb 2026	1 BMD = 93.2028 CVE	1 CVE = 0.0107 BMD
18 Feb 2026	1 BMD = 93.1378 CVE	1 CVE = 0.0107 BMD
19 Feb 2026	1 BMD = 93.6485 CVE	1 CVE = 0.0107 BMD
20 Feb 2026	1 BMD = 93.7201 CVE	1 CVE = 0.0107 BMD
21 Feb 2026	1 BMD = 93.4964 CVE	1 CVE = 0.0107 BMD
22 Feb 2026	1 BMD = 93.4964 CVE	1 CVE = 0.0107 BMD
23 Feb 2026	1 BMD = 93.5869 CVE	1 CVE = 0.0107 BMD
24 Feb 2026	1 BMD = 93.6314 CVE	1 CVE = 0.0107 BMD
25 Feb 2026	1 BMD = 93.59 CVE	1 CVE = 0.0107 BMD
26 Feb 2026	1 BMD = 93.3993 CVE	1 CVE = 0.0107 BMD
27 Feb 2026	1 BMD = 93.3978 CVE	1 CVE = 0.0107 BMD
28 Feb 2026	1 BMD = 93.2907 CVE	1 CVE = 0.0107 BMD

Mar 2026

Datum	BMD-CVE	CVE-BMD
01 Mrz 2026	1 BMD = 93.2907 CVE	1 CVE = 0.0107 BMD
02 Mrz 2026	1 BMD = 94.0811 CVE	1 CVE = 0.0106 BMD
03 Mrz 2026	1 BMD = 95.0409 CVE	1 CVE = 0.0105 BMD
04 Mrz 2026	1 BMD = 94.6871 CVE	1 CVE = 0.0106 BMD
05 Mrz 2026	1 BMD = 94.9509 CVE	1 CVE = 0.0105 BMD
06 Mrz 2026	1 BMD = 95.378 CVE	1 CVE = 0.0105 BMD
07 Mrz 2026	1 BMD = 94.8557 CVE	1 CVE = 0.0105 BMD
08 Mrz 2026	1 BMD = 94.8557 CVE	1 CVE = 0.0105 BMD
09 Mrz 2026	1 BMD = 95.3788 CVE	1 CVE = 0.0105 BMD
10 Mrz 2026	1 BMD = 94.8161 CVE	1 CVE = 0.0105 BMD
11 Mrz 2026	1 BMD = 95.0798 CVE	1 CVE = 0.0105 BMD
12 Mrz 2026	1 BMD = 95.5155 CVE	1 CVE = 0.0105 BMD
13 Mrz 2026	1 BMD = 96.185 CVE	1 CVE = 0.0104 BMD
14 Mrz 2026	1 BMD = 96.1376 CVE	1 CVE = 0.0104 BMD
15 Mrz 2026	1 BMD = 96.1376 CVE	1 CVE = 0.0104 BMD
16 Mrz 2026	1 BMD = 96.0338 CVE	1 CVE = 0.0104 BMD
17 Mrz 2026	1 BMD = 95.7344 CVE	1 CVE = 0.0104 BMD
18 Mrz 2026	1 BMD = 95.6368 CVE	1 CVE = 0.0105 BMD
19 Mrz 2026	1 BMD = 96.0923 CVE	1 CVE = 0.0104 BMD
20 Mrz 2026	1 BMD = 95.2646 CVE	1 CVE = 0.0105 BMD
21 Mrz 2026	1 BMD = 95.1257 CVE	1 CVE = 0.0105 BMD
22 Mrz 2026	1 BMD = 95.1257 CVE	1 CVE = 0.0105 BMD
23 Mrz 2026	1 BMD = 95.2692 CVE	1 CVE = 0.0105 BMD
24 Mrz 2026	1 BMD = 95.166 CVE	1 CVE = 0.0105 BMD
25 Mrz 2026	1 BMD = 95.0663 CVE	1 CVE = 0.0105 BMD
26 Mrz 2026	1 BMD = 95.6153 CVE	1 CVE = 0.0105 BMD
27 Mrz 2026	1 BMD = 95.8276 CVE	1 CVE = 0.0104 BMD
28 Mrz 2026	1 BMD = 96.125 CVE	1 CVE = 0.0104 BMD
29 Mrz 2026	1 BMD = 95.5047 CVE	1 CVE = 0.0105 BMD
30 Mrz 2026	1 BMD = 95.964 CVE	1 CVE = 0.0104 BMD
31 Mrz 2026	1 BMD = 96.1787 CVE	1 CVE = 0.0104 BMD

Apr 2026

Datum	BMD-CVE	CVE-BMD
01 Apr 2026	1 BMD = 95.0351 CVE	1 CVE = 0.0105 BMD
02 Apr 2026	1 BMD = 95.7951 CVE	1 CVE = 0.0104 BMD
03 Apr 2026	1 BMD = 95.5656 CVE	1 CVE = 0.0105 BMD
04 Apr 2026	1 BMD = 96.0004 CVE	1 CVE = 0.0104 BMD
05 Apr 2026	1 BMD = 96.0004 CVE	1 CVE = 0.0104 BMD
06 Apr 2026	1 BMD = 96.0002 CVE	1 CVE = 0.0104 BMD
07 Apr 2026	1 BMD = 95.451 CVE	1 CVE = 0.0105 BMD
08 Apr 2026	1 BMD = 94.2637 CVE	1 CVE = 0.0106 BMD
09 Apr 2026	1 BMD = 94.4151 CVE	1 CVE = 0.0106 BMD
10 Apr 2026	1 BMD = 94.1061 CVE	1 CVE = 0.0106 BMD
11 Apr 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
12 Apr 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
13 Apr 2026	1 BMD = 94.2536 CVE	1 CVE = 0.0106 BMD
14 Apr 2026	1 BMD = 93.4445 CVE	1 CVE = 0.0107 BMD
15 Apr 2026	1 BMD = 93.6222 CVE	1 CVE = 0.0107 BMD
16 Apr 2026	1 BMD = 93.5547 CVE	1 CVE = 0.0107 BMD
17 Apr 2026	1 BMD = 93.4675 CVE	1 CVE = 0.0107 BMD
18 Apr 2026	1 BMD = 93.6473 CVE	1 CVE = 0.0107 BMD
19 Apr 2026	1 BMD = 93.6473 CVE	1 CVE = 0.0107 BMD
20 Apr 2026	1 BMD = 93.658 CVE	1 CVE = 0.0107 BMD
21 Apr 2026	1 BMD = 93.7516 CVE	1 CVE = 0.0107 BMD
22 Apr 2026	1 BMD = 93.8769 CVE	1 CVE = 0.0107 BMD
23 Apr 2026	1 BMD = 94.1534 CVE	1 CVE = 0.0106 BMD
24 Apr 2026	1 BMD = 94.1977 CVE	1 CVE = 0.0106 BMD
25 Apr 2026	1 BMD = 94.375 CVE	1 CVE = 0.0106 BMD
26 Apr 2026	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
27 Apr 2026	1 BMD = 93.9105 CVE	1 CVE = 0.0106 BMD
28 Apr 2026	1 BMD = 94.277 CVE	1 CVE = 0.0106 BMD
29 Apr 2026	1 BMD = 94.1985 CVE	1 CVE = 0.0106 BMD
30 Apr 2026	1 BMD = 94.1442 CVE	1 CVE = 0.0106 BMD

May 2026

Datum	BMD-CVE	CVE-BMD
01 Mai 2026	1 BMD = 94.4834 CVE	1 CVE = 0.0106 BMD
02 Mai 2026	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
03 Mai 2026	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
04 Mai 2026	1 BMD = 94.2343 CVE	1 CVE = 0.0106 BMD
05 Mai 2026	1 BMD = 94.3637 CVE	1 CVE = 0.0106 BMD
06 Mai 2026	1 BMD = 93.5595 CVE	1 CVE = 0.0107 BMD
07 Mai 2026	1 BMD = 93.7376 CVE	1 CVE = 0.0107 BMD
08 Mai 2026	1 BMD = 93.7189 CVE	1 CVE = 0.0107 BMD
09 Mai 2026	1 BMD = 93.4806 CVE	1 CVE = 0.0107 BMD
10 Mai 2026	1 BMD = 93.4806 CVE	1 CVE = 0.0107 BMD
11 Mai 2026	1 BMD = 93.6612 CVE	1 CVE = 0.0107 BMD
12 Mai 2026	1 BMD = 93.9117 CVE	1 CVE = 0.0106 BMD
13 Mai 2026	1 BMD = 94.1394 CVE	1 CVE = 0.0106 BMD
14 Mai 2026	1 BMD = 94.1852 CVE	1 CVE = 0.0106 BMD
15 Mai 2026	1 BMD = 94.6928 CVE	1 CVE = 0.0106 BMD

BMD-CVE und CVE-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten