> BMD-DJF und DJF-BMD Wechselkurse - 2025

BMD-DJF und DJF-BMD Wechselkurse - 2025

BMD-DJF und DJF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - DJF und DJF - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 178,0228 DJF

1 DJF = 0,0056 BMD

1J 2J 3J

BMD in DJFDJF in BMD

Jan 2025

Datum	BMD-DJF	DJF-BMD
01 Jan 2025	1 BMD = 177.7202 DJF	1 DJF = 0.0056 BMD
02 Jan 2025	1 BMD = 178.0898 DJF	1 DJF = 0.0056 BMD
03 Jan 2025	1 BMD = 178.1043 DJF	1 DJF = 0.0056 BMD
04 Jan 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
05 Jan 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
06 Jan 2025	1 BMD = 178.2445 DJF	1 DJF = 0.0056 BMD
07 Jan 2025	1 BMD = 178.1536 DJF	1 DJF = 0.0056 BMD
08 Jan 2025	1 BMD = 178.2724 DJF	1 DJF = 0.0056 BMD
09 Jan 2025	1 BMD = 178.0626 DJF	1 DJF = 0.0056 BMD
10 Jan 2025	1 BMD = 178.0739 DJF	1 DJF = 0.0056 BMD
11 Jan 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
12 Jan 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
13 Jan 2025	1 BMD = 178.1415 DJF	1 DJF = 0.0056 BMD
14 Jan 2025	1 BMD = 178.2838 DJF	1 DJF = 0.0056 BMD
15 Jan 2025	1 BMD = 178.0504 DJF	1 DJF = 0.0056 BMD
16 Jan 2025	1 BMD = 178.1867 DJF	1 DJF = 0.0056 BMD
17 Jan 2025	1 BMD = 178.127 DJF	1 DJF = 0.0056 BMD
18 Jan 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
19 Jan 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
20 Jan 2025	1 BMD = 178.3192 DJF	1 DJF = 0.0056 BMD
21 Jan 2025	1 BMD = 178.0793 DJF	1 DJF = 0.0056 BMD
22 Jan 2025	1 BMD = 177.1213 DJF	1 DJF = 0.0056 BMD
23 Jan 2025	1 BMD = 178.1774 DJF	1 DJF = 0.0056 BMD
24 Jan 2025	1 BMD = 178.1291 DJF	1 DJF = 0.0056 BMD
25 Jan 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
26 Jan 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
27 Jan 2025	1 BMD = 178.0663 DJF	1 DJF = 0.0056 BMD
28 Jan 2025	1 BMD = 178.2201 DJF	1 DJF = 0.0056 BMD
29 Jan 2025	1 BMD = 178.1887 DJF	1 DJF = 0.0056 BMD
30 Jan 2025	1 BMD = 177.9713 DJF	1 DJF = 0.0056 BMD
31 Jan 2025	1 BMD = 178.01 DJF	1 DJF = 0.0056 BMD

Feb 2025

Datum	BMD-DJF	DJF-BMD
01 Feb 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
02 Feb 2025	1 BMD = 178.3064 DJF	1 DJF = 0.0056 BMD
03 Feb 2025	1 BMD = 177.9981 DJF	1 DJF = 0.0056 BMD
04 Feb 2025	1 BMD = 178.0657 DJF	1 DJF = 0.0056 BMD
05 Feb 2025	1 BMD = 178.136 DJF	1 DJF = 0.0056 BMD
06 Feb 2025	1 BMD = 178.1176 DJF	1 DJF = 0.0056 BMD
07 Feb 2025	1 BMD = 178.2013 DJF	1 DJF = 0.0056 BMD
08 Feb 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
09 Feb 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
10 Feb 2025	1 BMD = 178.2318 DJF	1 DJF = 0.0056 BMD
11 Feb 2025	1 BMD = 178.0319 DJF	1 DJF = 0.0056 BMD
12 Feb 2025	1 BMD = 178.1085 DJF	1 DJF = 0.0056 BMD
13 Feb 2025	1 BMD = 177.6495 DJF	1 DJF = 0.0056 BMD
14 Feb 2025	1 BMD = 178.1467 DJF	1 DJF = 0.0056 BMD
15 Feb 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
16 Feb 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
17 Feb 2025	1 BMD = 178.086 DJF	1 DJF = 0.0056 BMD
18 Feb 2025	1 BMD = 178.2123 DJF	1 DJF = 0.0056 BMD
19 Feb 2025	1 BMD = 177.9995 DJF	1 DJF = 0.0056 BMD
20 Feb 2025	1 BMD = 178.023 DJF	1 DJF = 0.0056 BMD
21 Feb 2025	1 BMD = 178.1598 DJF	1 DJF = 0.0056 BMD
22 Feb 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
23 Feb 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
24 Feb 2025	1 BMD = 178.0354 DJF	1 DJF = 0.0056 BMD
25 Feb 2025	1 BMD = 177.9385 DJF	1 DJF = 0.0056 BMD
26 Feb 2025	1 BMD = 178.1327 DJF	1 DJF = 0.0056 BMD
27 Feb 2025	1 BMD = 178.0167 DJF	1 DJF = 0.0056 BMD
28 Feb 2025	1 BMD = 177.9728 DJF	1 DJF = 0.0056 BMD

Mar 2025

Datum	BMD-DJF	DJF-BMD
01 Mrz 2025	1 BMD = 177.7205 DJF	1 DJF = 0.0056 BMD
02 Mrz 2025	1 BMD = 178.3998 DJF	1 DJF = 0.0056 BMD
03 Mrz 2025	1 BMD = 177.8427 DJF	1 DJF = 0.0056 BMD
04 Mrz 2025	1 BMD = 178.0714 DJF	1 DJF = 0.0056 BMD
05 Mrz 2025	1 BMD = 177.8127 DJF	1 DJF = 0.0056 BMD
06 Mrz 2025	1 BMD = 178.0805 DJF	1 DJF = 0.0056 BMD
07 Mrz 2025	1 BMD = 178.1622 DJF	1 DJF = 0.0056 BMD
08 Mrz 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
09 Mrz 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
10 Mrz 2025	1 BMD = 178.1461 DJF	1 DJF = 0.0056 BMD
11 Mrz 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
12 Mrz 2025	1 BMD = 178.1972 DJF	1 DJF = 0.0056 BMD
13 Mrz 2025	1 BMD = 178.0604 DJF	1 DJF = 0.0056 BMD
14 Mrz 2025	1 BMD = 177.9522 DJF	1 DJF = 0.0056 BMD
15 Mrz 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
16 Mrz 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
17 Mrz 2025	1 BMD = 178.133 DJF	1 DJF = 0.0056 BMD
18 Mrz 2025	1 BMD = 178.0496 DJF	1 DJF = 0.0056 BMD
19 Mrz 2025	1 BMD = 178.0094 DJF	1 DJF = 0.0056 BMD
20 Mrz 2025	1 BMD = 178.0441 DJF	1 DJF = 0.0056 BMD
21 Mrz 2025	1 BMD = 178.0586 DJF	1 DJF = 0.0056 BMD
22 Mrz 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
23 Mrz 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
24 Mrz 2025	1 BMD = 178.2011 DJF	1 DJF = 0.0056 BMD
25 Mrz 2025	1 BMD = 177.9971 DJF	1 DJF = 0.0056 BMD
26 Mrz 2025	1 BMD = 178.1746 DJF	1 DJF = 0.0056 BMD
27 Mrz 2025	1 BMD = 177.7997 DJF	1 DJF = 0.0056 BMD
28 Mrz 2025	1 BMD = 177.889 DJF	1 DJF = 0.0056 BMD
29 Mrz 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
30 Mrz 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
31 Mrz 2025	1 BMD = 177.7143 DJF	1 DJF = 0.0056 BMD

Apr 2025

Datum	BMD-DJF	DJF-BMD
01 Apr 2025	1 BMD = 178.1709 DJF	1 DJF = 0.0056 BMD
02 Apr 2025	1 BMD = 178.0196 DJF	1 DJF = 0.0056 BMD
03 Apr 2025	1 BMD = 178.0677 DJF	1 DJF = 0.0056 BMD
04 Apr 2025	1 BMD = 177.669 DJF	1 DJF = 0.0056 BMD
05 Apr 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
06 Apr 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
07 Apr 2025	1 BMD = 178.1524 DJF	1 DJF = 0.0056 BMD
08 Apr 2025	1 BMD = 177.8791 DJF	1 DJF = 0.0056 BMD
09 Apr 2025	1 BMD = 177.9378 DJF	1 DJF = 0.0056 BMD
10 Apr 2025	1 BMD = 177.9732 DJF	1 DJF = 0.0056 BMD
11 Apr 2025	1 BMD = 177.944 DJF	1 DJF = 0.0056 BMD
12 Apr 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
13 Apr 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
14 Apr 2025	1 BMD = 178.0654 DJF	1 DJF = 0.0056 BMD
15 Apr 2025	1 BMD = 178.2354 DJF	1 DJF = 0.0056 BMD
16 Apr 2025	1 BMD = 177.9641 DJF	1 DJF = 0.0056 BMD
17 Apr 2025	1 BMD = 177.9751 DJF	1 DJF = 0.0056 BMD
18 Apr 2025	1 BMD = 177.7197 DJF	1 DJF = 0.0056 BMD
19 Apr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
20 Apr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
21 Apr 2025	1 BMD = 177.7199 DJF	1 DJF = 0.0056 BMD
22 Apr 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
23 Apr 2025	1 BMD = 178.0587 DJF	1 DJF = 0.0056 BMD
24 Apr 2025	1 BMD = 177.9472 DJF	1 DJF = 0.0056 BMD
25 Apr 2025	1 BMD = 178.0693 DJF	1 DJF = 0.0056 BMD
26 Apr 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
27 Apr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
28 Apr 2025	1 BMD = 178.1234 DJF	1 DJF = 0.0056 BMD
29 Apr 2025	1 BMD = 178.0219 DJF	1 DJF = 0.0056 BMD
30 Apr 2025	1 BMD = 178.0298 DJF	1 DJF = 0.0056 BMD

May 2025

Datum	BMD-DJF	DJF-BMD
01 Mai 2025	1 BMD = 178.6176 DJF	1 DJF = 0.0056 BMD
02 Mai 2025	1 BMD = 178.1164 DJF	1 DJF = 0.0056 BMD
03 Mai 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
04 Mai 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
05 Mai 2025	1 BMD = 177.905 DJF	1 DJF = 0.0056 BMD
06 Mai 2025	1 BMD = 178.0463 DJF	1 DJF = 0.0056 BMD
07 Mai 2025	1 BMD = 178.0716 DJF	1 DJF = 0.0056 BMD
08 Mai 2025	1 BMD = 177.9084 DJF	1 DJF = 0.0056 BMD
09 Mai 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
10 Mai 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
11 Mai 2025	1 BMD = 177.9376 DJF	1 DJF = 0.0056 BMD
12 Mai 2025	1 BMD = 177.7422 DJF	1 DJF = 0.0056 BMD
13 Mai 2025	1 BMD = 177.9976 DJF	1 DJF = 0.0056 BMD
14 Mai 2025	1 BMD = 178.2993 DJF	1 DJF = 0.0056 BMD
15 Mai 2025	1 BMD = 178.2022 DJF	1 DJF = 0.0056 BMD
16 Mai 2025	1 BMD = 177.9952 DJF	1 DJF = 0.0056 BMD
17 Mai 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
18 Mai 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
19 Mai 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
20 Mai 2025	1 BMD = 177.9942 DJF	1 DJF = 0.0056 BMD
21 Mai 2025	1 BMD = 178.0277 DJF	1 DJF = 0.0056 BMD
22 Mai 2025	1 BMD = 177.8659 DJF	1 DJF = 0.0056 BMD
23 Mai 2025	1 BMD = 178.1388 DJF	1 DJF = 0.0056 BMD
24 Mai 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
25 Mai 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
26 Mai 2025	1 BMD = 178.0854 DJF	1 DJF = 0.0056 BMD
27 Mai 2025	1 BMD = 178.0584 DJF	1 DJF = 0.0056 BMD
28 Mai 2025	1 BMD = 178.1312 DJF	1 DJF = 0.0056 BMD
29 Mai 2025	1 BMD = 178.1493 DJF	1 DJF = 0.0056 BMD
30 Mai 2025	1 BMD = 177.9825 DJF	1 DJF = 0.0056 BMD
31 Mai 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD

Jun 2025

Datum	BMD-DJF	DJF-BMD
01 Jun 2025	1 BMD = 177.7347 DJF	1 DJF = 0.0056 BMD
02 Jun 2025	1 BMD = 177.9529 DJF	1 DJF = 0.0056 BMD
03 Jun 2025	1 BMD = 178.1602 DJF	1 DJF = 0.0056 BMD
04 Jun 2025	1 BMD = 177.998 DJF	1 DJF = 0.0056 BMD

BMD-DJF und DJF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten