currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-DJF und DJF-BMD Wechselkurse - 2026

BMD-DJF und DJF-BMD Wechselkurse - 2026

BMD-DJF und DJF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - DJF und DJF - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BMD = 177,9951 DJF
1 DJF = 0,0056 BMD
1J 2J 3J

Jan 2026

DatumBMD-DJFDJF-BMD
01 Jan 2026 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
02 Jan 2026 1 BMD = 178.0246 DJF 1 DJF = 0.0056 BMD
03 Jan 2026 1 BMD = 177.9464 DJF 1 DJF = 0.0056 BMD
04 Jan 2026 1 BMD = 177.9464 DJF 1 DJF = 0.0056 BMD
05 Jan 2026 1 BMD = 178.0719 DJF 1 DJF = 0.0056 BMD
06 Jan 2026 1 BMD = 178.0005 DJF 1 DJF = 0.0056 BMD
07 Jan 2026 1 BMD = 178.1757 DJF 1 DJF = 0.0056 BMD
08 Jan 2026 1 BMD = 178.1469 DJF 1 DJF = 0.0056 BMD
09 Jan 2026 1 BMD = 178.1143 DJF 1 DJF = 0.0056 BMD
10 Jan 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
11 Jan 2026 1 BMD = 178.2236 DJF 1 DJF = 0.0056 BMD
12 Jan 2026 1 BMD = 178.0131 DJF 1 DJF = 0.0056 BMD
13 Jan 2026 1 BMD = 178.1037 DJF 1 DJF = 0.0056 BMD
14 Jan 2026 1 BMD = 178.0693 DJF 1 DJF = 0.0056 BMD
15 Jan 2026 1 BMD = 178.0282 DJF 1 DJF = 0.0056 BMD
16 Jan 2026 1 BMD = 178.0631 DJF 1 DJF = 0.0056 BMD
17 Jan 2026 1 BMD = 178.2948 DJF 1 DJF = 0.0056 BMD
18 Jan 2026 1 BMD = 178.2948 DJF 1 DJF = 0.0056 BMD
19 Jan 2026 1 BMD = 178.0113 DJF 1 DJF = 0.0056 BMD
20 Jan 2026 1 BMD = 177.9847 DJF 1 DJF = 0.0056 BMD
21 Jan 2026 1 BMD = 177.9818 DJF 1 DJF = 0.0056 BMD
22 Jan 2026 1 BMD = 178.0267 DJF 1 DJF = 0.0056 BMD
23 Jan 2026 1 BMD = 178.0537 DJF 1 DJF = 0.0056 BMD
24 Jan 2026 1 BMD = 176.7087 DJF 1 DJF = 0.0057 BMD
25 Jan 2026 1 BMD = 176.7087 DJF 1 DJF = 0.0057 BMD
26 Jan 2026 1 BMD = 178.0967 DJF 1 DJF = 0.0056 BMD
27 Jan 2026 1 BMD = 177.8515 DJF 1 DJF = 0.0056 BMD
28 Jan 2026 1 BMD = 177.9872 DJF 1 DJF = 0.0056 BMD
29 Jan 2026 1 BMD = 178.1717 DJF 1 DJF = 0.0056 BMD
30 Jan 2026 1 BMD = 178.1026 DJF 1 DJF = 0.0056 BMD
31 Jan 2026 1 BMD = 179.4522 DJF 1 DJF = 0.0056 BMD

Feb 2026

DatumBMD-DJFDJF-BMD
01 Feb 2026 1 BMD = 179.493 DJF 1 DJF = 0.0056 BMD
02 Feb 2026 1 BMD = 178.2691 DJF 1 DJF = 0.0056 BMD
03 Feb 2026 1 BMD = 177.9982 DJF 1 DJF = 0.0056 BMD
04 Feb 2026 1 BMD = 177.9499 DJF 1 DJF = 0.0056 BMD
05 Feb 2026 1 BMD = 178.1279 DJF 1 DJF = 0.0056 BMD
06 Feb 2026 1 BMD = 178.0791 DJF 1 DJF = 0.0056 BMD
07 Feb 2026 1 BMD = 177.5551 DJF 1 DJF = 0.0056 BMD
08 Feb 2026 1 BMD = 177.5551 DJF 1 DJF = 0.0056 BMD
09 Feb 2026 1 BMD = 177.9634 DJF 1 DJF = 0.0056 BMD
10 Feb 2026 1 BMD = 178.0231 DJF 1 DJF = 0.0056 BMD
11 Feb 2026 1 BMD = 178.1134 DJF 1 DJF = 0.0056 BMD
12 Feb 2026 1 BMD = 178.1239 DJF 1 DJF = 0.0056 BMD
13 Feb 2026 1 BMD = 178.0922 DJF 1 DJF = 0.0056 BMD
14 Feb 2026 1 BMD = 177.8882 DJF 1 DJF = 0.0056 BMD
15 Feb 2026 1 BMD = 177.8882 DJF 1 DJF = 0.0056 BMD
16 Feb 2026 1 BMD = 178.1177 DJF 1 DJF = 0.0056 BMD
17 Feb 2026 1 BMD = 178.0752 DJF 1 DJF = 0.0056 BMD
18 Feb 2026 1 BMD = 178.0148 DJF 1 DJF = 0.0056 BMD
19 Feb 2026 1 BMD = 178.1731 DJF 1 DJF = 0.0056 BMD
20 Feb 2026 1 BMD = 178.1025 DJF 1 DJF = 0.0056 BMD
21 Feb 2026 1 BMD = 177.6826 DJF 1 DJF = 0.0056 BMD
22 Feb 2026 1 BMD = 177.6826 DJF 1 DJF = 0.0056 BMD
23 Feb 2026 1 BMD = 177.8598 DJF 1 DJF = 0.0056 BMD
24 Feb 2026 1 BMD = 178.1503 DJF 1 DJF = 0.0056 BMD
25 Feb 2026 1 BMD = 177.9671 DJF 1 DJF = 0.0056 BMD
26 Feb 2026 1 BMD = 178.0305 DJF 1 DJF = 0.0056 BMD
27 Feb 2026 1 BMD = 177.9865 DJF 1 DJF = 0.0056 BMD
28 Feb 2026 1 BMD = 177.7825 DJF 1 DJF = 0.0056 BMD

Mar 2026

DatumBMD-DJFDJF-BMD
01 Mrz 2026 1 BMD = 177.7825 DJF 1 DJF = 0.0056 BMD
02 Mrz 2026 1 BMD = 178.2719 DJF 1 DJF = 0.0056 BMD
03 Mrz 2026 1 BMD = 178.0046 DJF 1 DJF = 0.0056 BMD
04 Mrz 2026 1 BMD = 177.9173 DJF 1 DJF = 0.0056 BMD
05 Mrz 2026 1 BMD = 178.0558 DJF 1 DJF = 0.0056 BMD
06 Mrz 2026 1 BMD = 178.0935 DJF 1 DJF = 0.0056 BMD
07 Mrz 2026 1 BMD = 177.1259 DJF 1 DJF = 0.0056 BMD
08 Mrz 2026 1 BMD = 177.1259 DJF 1 DJF = 0.0056 BMD
09 Mrz 2026 1 BMD = 178.0853 DJF 1 DJF = 0.0056 BMD
10 Mrz 2026 1 BMD = 178.2183 DJF 1 DJF = 0.0056 BMD
11 Mrz 2026 1 BMD = 178.0366 DJF 1 DJF = 0.0056 BMD
12 Mrz 2026 1 BMD = 178.2673 DJF 1 DJF = 0.0056 BMD
13 Mrz 2026 1 BMD = 178.1506 DJF 1 DJF = 0.0056 BMD
14 Mrz 2026 1 BMD = 178.0636 DJF 1 DJF = 0.0056 BMD
15 Mrz 2026 1 BMD = 178.0636 DJF 1 DJF = 0.0056 BMD
16 Mrz 2026 1 BMD = 178.0368 DJF 1 DJF = 0.0056 BMD
17 Mrz 2026 1 BMD = 177.9213 DJF 1 DJF = 0.0056 BMD
18 Mrz 2026 1 BMD = 178.3324 DJF 1 DJF = 0.0056 BMD
19 Mrz 2026 1 BMD = 178.1502 DJF 1 DJF = 0.0056 BMD
20 Mrz 2026 1 BMD = 178.0293 DJF 1 DJF = 0.0056 BMD
21 Mrz 2026 1 BMD = 177.7682 DJF 1 DJF = 0.0056 BMD
22 Mrz 2026 1 BMD = 177.7682 DJF 1 DJF = 0.0056 BMD
23 Mrz 2026 1 BMD = 177.8024 DJF 1 DJF = 0.0056 BMD
24 Mrz 2026 1 BMD = 178.1234 DJF 1 DJF = 0.0056 BMD
25 Mrz 2026 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
26 Mrz 2026 1 BMD = 177.957 DJF 1 DJF = 0.0056 BMD
27 Mrz 2026 1 BMD = 178.0938 DJF 1 DJF = 0.0056 BMD
28 Mrz 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
29 Mrz 2026 1 BMD = 177.489 DJF 1 DJF = 0.0056 BMD
30 Mrz 2026 1 BMD = 178.0584 DJF 1 DJF = 0.0056 BMD
31 Mrz 2026 1 BMD = 177.9914 DJF 1 DJF = 0.0056 BMD

Apr 2026

DatumBMD-DJFDJF-BMD
01 Apr 2026 1 BMD = 178.0398 DJF 1 DJF = 0.0056 BMD
02 Apr 2026 1 BMD = 178.0827 DJF 1 DJF = 0.0056 BMD
03 Apr 2026 1 BMD = 177.6731 DJF 1 DJF = 0.0056 BMD
04 Apr 2026 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
05 Apr 2026 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
06 Apr 2026 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
07 Apr 2026 1 BMD = 178.1038 DJF 1 DJF = 0.0056 BMD
08 Apr 2026 1 BMD = 177.9628 DJF 1 DJF = 0.0056 BMD
09 Apr 2026 1 BMD = 177.9658 DJF 1 DJF = 0.0056 BMD
10 Apr 2026 1 BMD = 177.9921 DJF 1 DJF = 0.0056 BMD
11 Apr 2026 1 BMD = 177.8099 DJF 1 DJF = 0.0056 BMD
12 Apr 2026 1 BMD = 177.8099 DJF 1 DJF = 0.0056 BMD
13 Apr 2026 1 BMD = 177.9933 DJF 1 DJF = 0.0056 BMD
14 Apr 2026 1 BMD = 178.0231 DJF 1 DJF = 0.0056 BMD
15 Apr 2026 1 BMD = 178.0698 DJF 1 DJF = 0.0056 BMD
16 Apr 2026 1 BMD = 177.9794 DJF 1 DJF = 0.0056 BMD
17 Apr 2026 1 BMD = 178.0345 DJF 1 DJF = 0.0056 BMD
18 Apr 2026 1 BMD = 178.377 DJF 1 DJF = 0.0056 BMD
19 Apr 2026 1 BMD = 178.377 DJF 1 DJF = 0.0056 BMD
20 Apr 2026 1 BMD = 178.0407 DJF 1 DJF = 0.0056 BMD
21 Apr 2026 1 BMD = 178.0655 DJF 1 DJF = 0.0056 BMD
22 Apr 2026 1 BMD = 178.1573 DJF 1 DJF = 0.0056 BMD
23 Apr 2026 1 BMD = 178.6852 DJF 1 DJF = 0.0056 BMD
24 Apr 2026 1 BMD = 178.0376 DJF 1 DJF = 0.0056 BMD
25 Apr 2026 1 BMD = 177.7863 DJF 1 DJF = 0.0056 BMD
26 Apr 2026 1 BMD = 177.7863 DJF 1 DJF = 0.0056 BMD
27 Apr 2026 1 BMD = 178.1459 DJF 1 DJF = 0.0056 BMD
28 Apr 2026 1 BMD = 178.039 DJF 1 DJF = 0.0056 BMD
29 Apr 2026 1 BMD = 178.1277 DJF 1 DJF = 0.0056 BMD
30 Apr 2026 1 BMD = 178.1096 DJF 1 DJF = 0.0056 BMD

May 2026

DatumBMD-DJFDJF-BMD
01 Mai 2026 1 BMD = 177.7198 DJF 1 DJF = 0.0056 BMD
02 Mai 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
03 Mai 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
04 Mai 2026 1 BMD = 178.1363 DJF 1 DJF = 0.0056 BMD
05 Mai 2026 1 BMD = 178.1413 DJF 1 DJF = 0.0056 BMD
06 Mai 2026 1 BMD = 178.1242 DJF 1 DJF = 0.0056 BMD
07 Mai 2026 1 BMD = 178.1295 DJF 1 DJF = 0.0056 BMD
08 Mai 2026 1 BMD = 178.0704 DJF 1 DJF = 0.0056 BMD
09 Mai 2026 1 BMD = 177.6017 DJF 1 DJF = 0.0056 BMD
10 Mai 2026 1 BMD = 177.6017 DJF 1 DJF = 0.0056 BMD
11 Mai 2026 1 BMD = 178.019 DJF 1 DJF = 0.0056 BMD
12 Mai 2026 1 BMD = 178.0622 DJF 1 DJF = 0.0056 BMD
13 Mai 2026 1 BMD = 178.078 DJF 1 DJF = 0.0056 BMD
14 Mai 2026 1 BMD = 178.1039 DJF 1 DJF = 0.0056 BMD
15 Mai 2026 1 BMD = 178.1472 DJF 1 DJF = 0.0056 BMD

BMD-DJF und DJF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats