> BMD-DKK und DKK-BMD Wechselkurse - 2024

BMD-DKK und DKK-BMD Wechselkurse - 2024

BMD-DKK und DKK-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - DKK und DKK - BMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BMD = 6,8953 DKK

1 DKK = 0,145 BMD

1J 2J 3J

BMD in DKKDKK in BMD

Jan 2024

Datum	BMD-DKK	DKK-BMD
01 Jan 2024	1 BMD = 6.7539 DKK	1 DKK = 0.1481 BMD
02 Jan 2024	1 BMD = 6.8032 DKK	1 DKK = 0.147 BMD
03 Jan 2024	1 BMD = 6.8302 DKK	1 DKK = 0.1464 BMD
04 Jan 2024	1 BMD = 6.8112 DKK	1 DKK = 0.1468 BMD
05 Jan 2024	1 BMD = 6.8302 DKK	1 DKK = 0.1464 BMD
06 Jan 2024	1 BMD = 6.8159 DKK	1 DKK = 0.1467 BMD
07 Jan 2024	1 BMD = 6.8159 DKK	1 DKK = 0.1467 BMD
08 Jan 2024	1 BMD = 6.8177 DKK	1 DKK = 0.1467 BMD
09 Jan 2024	1 BMD = 6.8134 DKK	1 DKK = 0.1468 BMD
10 Jan 2024	1 BMD = 6.8117 DKK	1 DKK = 0.1468 BMD
11 Jan 2024	1 BMD = 6.7869 DKK	1 DKK = 0.1473 BMD
12 Jan 2024	1 BMD = 6.8138 DKK	1 DKK = 0.1468 BMD
13 Jan 2024	1 BMD = 6.8105 DKK	1 DKK = 0.1468 BMD
14 Jan 2024	1 BMD = 6.8105 DKK	1 DKK = 0.1468 BMD
15 Jan 2024	1 BMD = 6.8142 DKK	1 DKK = 0.1468 BMD
16 Jan 2024	1 BMD = 6.8557 DKK	1 DKK = 0.1459 BMD
17 Jan 2024	1 BMD = 6.8569 DKK	1 DKK = 0.1458 BMD
18 Jan 2024	1 BMD = 6.8587 DKK	1 DKK = 0.1458 BMD
19 Jan 2024	1 BMD = 6.8506 DKK	1 DKK = 0.146 BMD
20 Jan 2024	1 BMD = 6.843 DKK	1 DKK = 0.1461 BMD
21 Jan 2024	1 BMD = 6.843 DKK	1 DKK = 0.1461 BMD
22 Jan 2024	1 BMD = 6.852 DKK	1 DKK = 0.1459 BMD
23 Jan 2024	1 BMD = 6.8614 DKK	1 DKK = 0.1457 BMD
24 Jan 2024	1 BMD = 6.8382 DKK	1 DKK = 0.1462 BMD
25 Jan 2024	1 BMD = 6.8436 DKK	1 DKK = 0.1461 BMD
26 Jan 2024	1 BMD = 6.855 DKK	1 DKK = 0.1459 BMD
27 Jan 2024	1 BMD = 6.8677 DKK	1 DKK = 0.1456 BMD
28 Jan 2024	1 BMD = 6.8677 DKK	1 DKK = 0.1456 BMD
29 Jan 2024	1 BMD = 6.8899 DKK	1 DKK = 0.1451 BMD
30 Jan 2024	1 BMD = 6.8765 DKK	1 DKK = 0.1454 BMD
31 Jan 2024	1 BMD = 6.878 DKK	1 DKK = 0.1454 BMD

Feb 2024

Datum	BMD-DKK	DKK-BMD
01 Feb 2024	1 BMD = 6.8924 DKK	1 DKK = 0.1451 BMD
02 Feb 2024	1 BMD = 6.8477 DKK	1 DKK = 0.146 BMD
03 Feb 2024	1 BMD = 6.9095 DKK	1 DKK = 0.1447 BMD
04 Feb 2024	1 BMD = 6.9095 DKK	1 DKK = 0.1447 BMD
05 Feb 2024	1 BMD = 6.938 DKK	1 DKK = 0.1441 BMD
06 Feb 2024	1 BMD = 6.9465 DKK	1 DKK = 0.144 BMD
07 Feb 2024	1 BMD = 6.9222 DKK	1 DKK = 0.1445 BMD
08 Feb 2024	1 BMD = 6.9305 DKK	1 DKK = 0.1443 BMD
09 Feb 2024	1 BMD = 6.9188 DKK	1 DKK = 0.1445 BMD
10 Feb 2024	1 BMD = 6.9126 DKK	1 DKK = 0.1447 BMD
11 Feb 2024	1 BMD = 6.9126 DKK	1 DKK = 0.1447 BMD
12 Feb 2024	1 BMD = 6.9202 DKK	1 DKK = 0.1445 BMD
13 Feb 2024	1 BMD = 6.908 DKK	1 DKK = 0.1448 BMD
14 Feb 2024	1 BMD = 6.9568 DKK	1 DKK = 0.1437 BMD
15 Feb 2024	1 BMD = 6.9372 DKK	1 DKK = 0.1442 BMD
16 Feb 2024	1 BMD = 6.923 DKK	1 DKK = 0.1444 BMD
17 Feb 2024	1 BMD = 6.9172 DKK	1 DKK = 0.1446 BMD
18 Feb 2024	1 BMD = 6.9172 DKK	1 DKK = 0.1446 BMD
19 Feb 2024	1 BMD = 6.9168 DKK	1 DKK = 0.1446 BMD
20 Feb 2024	1 BMD = 6.8987 DKK	1 DKK = 0.145 BMD
21 Feb 2024	1 BMD = 6.8962 DKK	1 DKK = 0.145 BMD
22 Feb 2024	1 BMD = 6.8745 DKK	1 DKK = 0.1455 BMD
23 Feb 2024	1 BMD = 6.879 DKK	1 DKK = 0.1454 BMD
24 Feb 2024	1 BMD = 6.8889 DKK	1 DKK = 0.1452 BMD
25 Feb 2024	1 BMD = 6.8889 DKK	1 DKK = 0.1452 BMD
26 Feb 2024	1 BMD = 6.8697 DKK	1 DKK = 0.1456 BMD
27 Feb 2024	1 BMD = 6.868 DKK	1 DKK = 0.1456 BMD
28 Feb 2024	1 BMD = 6.8945 DKK	1 DKK = 0.145 BMD
29 Feb 2024	1 BMD = 6.8851 DKK	1 DKK = 0.1452 BMD

Mar 2024

Datum	BMD-DKK	DKK-BMD
01 Mrz 2024	1 BMD = 6.8933 DKK	1 DKK = 0.1451 BMD
02 Mrz 2024	1 BMD = 6.8771 DKK	1 DKK = 0.1454 BMD
03 Mrz 2024	1 BMD = 6.8771 DKK	1 DKK = 0.1454 BMD
04 Mrz 2024	1 BMD = 6.872 DKK	1 DKK = 0.1455 BMD
05 Mrz 2024	1 BMD = 6.8707 DKK	1 DKK = 0.1455 BMD
06 Mrz 2024	1 BMD = 6.8555 DKK	1 DKK = 0.1459 BMD
07 Mrz 2024	1 BMD = 6.843 DKK	1 DKK = 0.1461 BMD
08 Mrz 2024	1 BMD = 6.8172 DKK	1 DKK = 0.1467 BMD
09 Mrz 2024	1 BMD = 6.8144 DKK	1 DKK = 0.1467 BMD
10 Mrz 2024	1 BMD = 6.8144 DKK	1 DKK = 0.1467 BMD
11 Mrz 2024	1 BMD = 6.8227 DKK	1 DKK = 0.1466 BMD
12 Mrz 2024	1 BMD = 6.833 DKK	1 DKK = 0.1463 BMD
13 Mrz 2024	1 BMD = 6.8168 DKK	1 DKK = 0.1467 BMD
14 Mrz 2024	1 BMD = 6.8252 DKK	1 DKK = 0.1465 BMD
15 Mrz 2024	1 BMD = 6.8457 DKK	1 DKK = 0.1461 BMD
16 Mrz 2024	1 BMD = 6.8486 DKK	1 DKK = 0.146 BMD
17 Mrz 2024	1 BMD = 6.8486 DKK	1 DKK = 0.146 BMD
18 Mrz 2024	1 BMD = 6.848 DKK	1 DKK = 0.146 BMD
19 Mrz 2024	1 BMD = 6.8716 DKK	1 DKK = 0.1455 BMD
20 Mrz 2024	1 BMD = 6.8758 DKK	1 DKK = 0.1454 BMD
21 Mrz 2024	1 BMD = 6.84 DKK	1 DKK = 0.1462 BMD
22 Mrz 2024	1 BMD = 6.892 DKK	1 DKK = 0.1451 BMD
23 Mrz 2024	1 BMD = 6.9009 DKK	1 DKK = 0.1449 BMD
24 Mrz 2024	1 BMD = 6.9009 DKK	1 DKK = 0.1449 BMD
25 Mrz 2024	1 BMD = 6.8824 DKK	1 DKK = 0.1453 BMD
26 Mrz 2024	1 BMD = 6.8681 DKK	1 DKK = 0.1456 BMD
27 Mrz 2024	1 BMD = 6.8946 DKK	1 DKK = 0.145 BMD
28 Mrz 2024	1 BMD = 6.9003 DKK	1 DKK = 0.1449 BMD
29 Mrz 2024	1 BMD = 6.9072 DKK	1 DKK = 0.1448 BMD
30 Mrz 2024	1 BMD = 6.9113 DKK	1 DKK = 0.1447 BMD
31 Mrz 2024	1 BMD = 6.9113 DKK	1 DKK = 0.1447 BMD

Apr 2024

Datum	BMD-DKK	DKK-BMD
01 Apr 2024	1 BMD = 6.9192 DKK	1 DKK = 0.1445 BMD
02 Apr 2024	1 BMD = 6.9404 DKK	1 DKK = 0.1441 BMD
03 Apr 2024	1 BMD = 6.9154 DKK	1 DKK = 0.1446 BMD
04 Apr 2024	1 BMD = 6.8728 DKK	1 DKK = 0.1455 BMD
05 Apr 2024	1 BMD = 6.8791 DKK	1 DKK = 0.1454 BMD
06 Apr 2024	1 BMD = 6.8824 DKK	1 DKK = 0.1453 BMD
07 Apr 2024	1 BMD = 6.8824 DKK	1 DKK = 0.1453 BMD
08 Apr 2024	1 BMD = 6.89 DKK	1 DKK = 0.1451 BMD
09 Apr 2024	1 BMD = 6.8631 DKK	1 DKK = 0.1457 BMD
10 Apr 2024	1 BMD = 6.865 DKK	1 DKK = 0.1457 BMD
11 Apr 2024	1 BMD = 6.9521 DKK	1 DKK = 0.1438 BMD
12 Apr 2024	1 BMD = 7.0046 DKK	1 DKK = 0.1428 BMD
13 Apr 2024	1 BMD = 7.0102 DKK	1 DKK = 0.1426 BMD
14 Apr 2024	1 BMD = 7.0102 DKK	1 DKK = 0.1426 BMD
15 Apr 2024	1 BMD = 7.0013 DKK	1 DKK = 0.1428 BMD
16 Apr 2024	1 BMD = 7.0118 DKK	1 DKK = 0.1426 BMD
17 Apr 2024	1 BMD = 7.0127 DKK	1 DKK = 0.1426 BMD
18 Apr 2024	1 BMD = 6.9874 DKK	1 DKK = 0.1431 BMD
19 Apr 2024	1 BMD = 7.0025 DKK	1 DKK = 0.1428 BMD
20 Apr 2024	1 BMD = 7.0018 DKK	1 DKK = 0.1428 BMD
21 Apr 2024	1 BMD = 7.0018 DKK	1 DKK = 0.1428 BMD
22 Apr 2024	1 BMD = 7.0153 DKK	1 DKK = 0.1425 BMD
23 Apr 2024	1 BMD = 6.9907 DKK	1 DKK = 0.143 BMD
24 Apr 2024	1 BMD = 6.9813 DKK	1 DKK = 0.1432 BMD
25 Apr 2024	1 BMD = 6.9587 DKK	1 DKK = 0.1437 BMD
26 Apr 2024	1 BMD = 6.9596 DKK	1 DKK = 0.1437 BMD
27 Apr 2024	1 BMD = 6.9708 DKK	1 DKK = 0.1435 BMD
28 Apr 2024	1 BMD = 6.9708 DKK	1 DKK = 0.1435 BMD
29 Apr 2024	1 BMD = 6.957 DKK	1 DKK = 0.1437 BMD
30 Apr 2024	1 BMD = 6.9578 DKK	1 DKK = 0.1437 BMD

May 2024

Datum	BMD-DKK	DKK-BMD
01 Mai 2024	1 BMD = 6.9863 DKK	1 DKK = 0.1431 BMD
02 Mai 2024	1 BMD = 6.9714 DKK	1 DKK = 0.1434 BMD
03 Mai 2024	1 BMD = 6.9394 DKK	1 DKK = 0.1441 BMD
04 Mai 2024	1 BMD = 6.9299 DKK	1 DKK = 0.1443 BMD
05 Mai 2024	1 BMD = 6.9299 DKK	1 DKK = 0.1443 BMD
06 Mai 2024	1 BMD = 6.9202 DKK	1 DKK = 0.1445 BMD
07 Mai 2024	1 BMD = 6.9272 DKK	1 DKK = 0.1444 BMD
08 Mai 2024	1 BMD = 6.9439 DKK	1 DKK = 0.144 BMD
09 Mai 2024	1 BMD = 6.9504 DKK	1 DKK = 0.1439 BMD
10 Mai 2024	1 BMD = 6.9204 DKK	1 DKK = 0.1445 BMD
11 Mai 2024	1 BMD = 6.925 DKK	1 DKK = 0.1444 BMD
12 Mai 2024	1 BMD = 6.925 DKK	1 DKK = 0.1444 BMD
13 Mai 2024	1 BMD = 6.9103 DKK	1 DKK = 0.1447 BMD
14 Mai 2024	1 BMD = 6.9094 DKK	1 DKK = 0.1447 BMD
15 Mai 2024	1 BMD = 6.8892 DKK	1 DKK = 0.1452 BMD
16 Mai 2024	1 BMD = 6.8651 DKK	1 DKK = 0.1457 BMD
17 Mai 2024	1 BMD = 6.8816 DKK	1 DKK = 0.1453 BMD
18 Mai 2024	1 BMD = 6.8646 DKK	1 DKK = 0.1457 BMD
19 Mai 2024	1 BMD = 6.8646 DKK	1 DKK = 0.1457 BMD
20 Mai 2024	1 BMD = 6.8716 DKK	1 DKK = 0.1455 BMD
21 Mai 2024	1 BMD = 6.8683 DKK	1 DKK = 0.1456 BMD
22 Mai 2024	1 BMD = 6.8913 DKK	1 DKK = 0.1451 BMD
23 Mai 2024	1 BMD = 6.8767 DKK	1 DKK = 0.1454 BMD
24 Mai 2024	1 BMD = 6.8816 DKK	1 DKK = 0.1453 BMD
25 Mai 2024	1 BMD = 6.8827 DKK	1 DKK = 0.1453 BMD
26 Mai 2024	1 BMD = 6.8827 DKK	1 DKK = 0.1453 BMD
27 Mai 2024	1 BMD = 6.8807 DKK	1 DKK = 0.1453 BMD
28 Mai 2024	1 BMD = 6.8572 DKK	1 DKK = 0.1458 BMD
29 Mai 2024	1 BMD = 6.8729 DKK	1 DKK = 0.1455 BMD
30 Mai 2024	1 BMD = 6.898 DKK	1 DKK = 0.145 BMD
31 Mai 2024	1 BMD = 6.8726 DKK	1 DKK = 0.1455 BMD

Jun 2024

Datum	BMD-DKK	DKK-BMD
01 Jun 2024	1 BMD = 6.8745 DKK	1 DKK = 0.1455 BMD
02 Jun 2024	1 BMD = 6.8745 DKK	1 DKK = 0.1455 BMD
03 Jun 2024	1 BMD = 6.8798 DKK	1 DKK = 0.1454 BMD
04 Jun 2024	1 BMD = 6.8635 DKK	1 DKK = 0.1457 BMD
05 Jun 2024	1 BMD = 6.8607 DKK	1 DKK = 0.1458 BMD
06 Jun 2024	1 BMD = 6.8641 DKK	1 DKK = 0.1457 BMD
07 Jun 2024	1 BMD = 6.8484 DKK	1 DKK = 0.146 BMD
08 Jun 2024	1 BMD = 6.9119 DKK	1 DKK = 0.1447 BMD
09 Jun 2024	1 BMD = 6.9119 DKK	1 DKK = 0.1447 BMD
10 Jun 2024	1 BMD = 6.9349 DKK	1 DKK = 0.1442 BMD
11 Jun 2024	1 BMD = 6.9507 DKK	1 DKK = 0.1439 BMD
12 Jun 2024	1 BMD = 6.9288 DKK	1 DKK = 0.1443 BMD
13 Jun 2024	1 BMD = 6.9165 DKK	1 DKK = 0.1446 BMD
14 Jun 2024	1 BMD = 6.9816 DKK	1 DKK = 0.1432 BMD
15 Jun 2024	1 BMD = 6.9668 DKK	1 DKK = 0.1435 BMD
16 Jun 2024	1 BMD = 6.9668 DKK	1 DKK = 0.1435 BMD
17 Jun 2024	1 BMD = 6.9639 DKK	1 DKK = 0.1436 BMD
18 Jun 2024	1 BMD = 6.9637 DKK	1 DKK = 0.1436 BMD
19 Jun 2024	1 BMD = 6.9395 DKK	1 DKK = 0.1441 BMD
20 Jun 2024	1 BMD = 6.9584 DKK	1 DKK = 0.1437 BMD
21 Jun 2024	1 BMD = 6.9781 DKK	1 DKK = 0.1433 BMD
22 Jun 2024	1 BMD = 6.9744 DKK	1 DKK = 0.1434 BMD
23 Jun 2024	1 BMD = 6.9744 DKK	1 DKK = 0.1434 BMD
24 Jun 2024	1 BMD = 6.9526 DKK	1 DKK = 0.1438 BMD
25 Jun 2024	1 BMD = 6.9618 DKK	1 DKK = 0.1436 BMD
26 Jun 2024	1 BMD = 6.9801 DKK	1 DKK = 0.1433 BMD
27 Jun 2024	1 BMD = 6.9721 DKK	1 DKK = 0.1434 BMD
28 Jun 2024	1 BMD = 6.9675 DKK	1 DKK = 0.1435 BMD
29 Jun 2024	1 BMD = 6.9619 DKK	1 DKK = 0.1436 BMD
30 Jun 2024	1 BMD = 6.9619 DKK	1 DKK = 0.1436 BMD

Jul 2024

Datum	BMD-DKK	DKK-BMD
01 Jul 2024	1 BMD = 6.9425 DKK	1 DKK = 0.144 BMD
02 Jul 2024	1 BMD = 6.9516 DKK	1 DKK = 0.1439 BMD
03 Jul 2024	1 BMD = 6.934 DKK	1 DKK = 0.1442 BMD
04 Jul 2024	1 BMD = 6.907 DKK	1 DKK = 0.1448 BMD
05 Jul 2024	1 BMD = 6.8909 DKK	1 DKK = 0.1451 BMD
06 Jul 2024	1 BMD = 6.881 DKK	1 DKK = 0.1453 BMD
07 Jul 2024	1 BMD = 6.881 DKK	1 DKK = 0.1453 BMD
08 Jul 2024	1 BMD = 6.8827 DKK	1 DKK = 0.1453 BMD
09 Jul 2024	1 BMD = 6.8973 DKK	1 DKK = 0.145 BMD
10 Jul 2024	1 BMD = 6.892 DKK	1 DKK = 0.1451 BMD
11 Jul 2024	1 BMD = 6.873 DKK	1 DKK = 0.1455 BMD
12 Jul 2024	1 BMD = 6.851 DKK	1 DKK = 0.146 BMD
13 Jul 2024	1 BMD = 6.8409 DKK	1 DKK = 0.1462 BMD
14 Jul 2024	1 BMD = 6.8409 DKK	1 DKK = 0.1462 BMD
15 Jul 2024	1 BMD = 6.8413 DKK	1 DKK = 0.1462 BMD
16 Jul 2024	1 BMD = 6.8444 DKK	1 DKK = 0.1461 BMD
17 Jul 2024	1 BMD = 6.8206 DKK	1 DKK = 0.1466 BMD
18 Jul 2024	1 BMD = 6.8267 DKK	1 DKK = 0.1465 BMD
19 Jul 2024	1 BMD = 6.8518 DKK	1 DKK = 0.1459 BMD
20 Jul 2024	1 BMD = 6.8559 DKK	1 DKK = 0.1459 BMD
21 Jul 2024	1 BMD = 6.8559 DKK	1 DKK = 0.1459 BMD
22 Jul 2024	1 BMD = 6.8553 DKK	1 DKK = 0.1459 BMD
23 Jul 2024	1 BMD = 6.8693 DKK	1 DKK = 0.1456 BMD
24 Jul 2024	1 BMD = 6.8781 DKK	1 DKK = 0.1454 BMD
25 Jul 2024	1 BMD = 6.8772 DKK	1 DKK = 0.1454 BMD
26 Jul 2024	1 BMD = 6.8715 DKK	1 DKK = 0.1455 BMD
27 Jul 2024	1 BMD = 6.874 DKK	1 DKK = 0.1455 BMD
28 Jul 2024	1 BMD = 6.874 DKK	1 DKK = 0.1455 BMD
29 Jul 2024	1 BMD = 6.8989 DKK	1 DKK = 0.145 BMD
30 Jul 2024	1 BMD = 6.8956 DKK	1 DKK = 0.145 BMD
31 Jul 2024	1 BMD = 6.8904 DKK	1 DKK = 0.1451 BMD

Aug 2024

Datum	BMD-DKK	DKK-BMD
01 Aug 2024	1 BMD = 6.9155 DKK	1 DKK = 0.1446 BMD
02 Aug 2024	1 BMD = 6.8872 DKK	1 DKK = 0.1452 BMD
03 Aug 2024	1 BMD = 6.8386 DKK	1 DKK = 0.1462 BMD
04 Aug 2024	1 BMD = 6.8386 DKK	1 DKK = 0.1462 BMD
05 Aug 2024	1 BMD = 6.7995 DKK	1 DKK = 0.1471 BMD
06 Aug 2024	1 BMD = 6.8385 DKK	1 DKK = 0.1462 BMD
07 Aug 2024	1 BMD = 6.8337 DKK	1 DKK = 0.1463 BMD
08 Aug 2024	1 BMD = 6.8265 DKK	1 DKK = 0.1465 BMD
09 Aug 2024	1 BMD = 6.8355 DKK	1 DKK = 0.1463 BMD
10 Aug 2024	1 BMD = 6.8359 DKK	1 DKK = 0.1463 BMD
11 Aug 2024	1 BMD = 6.8356 DKK	1 DKK = 0.1463 BMD
12 Aug 2024	1 BMD = 6.8329 DKK	1 DKK = 0.1464 BMD
13 Aug 2024	1 BMD = 6.8273 DKK	1 DKK = 0.1465 BMD
14 Aug 2024	1 BMD = 6.7714 DKK	1 DKK = 0.1477 BMD
15 Aug 2024	1 BMD = 6.7765 DKK	1 DKK = 0.1476 BMD
16 Aug 2024	1 BMD = 6.7893 DKK	1 DKK = 0.1473 BMD
17 Aug 2024	1 BMD = 6.7656 DKK	1 DKK = 0.1478 BMD
18 Aug 2024	1 BMD = 6.7656 DKK	1 DKK = 0.1478 BMD
19 Aug 2024	1 BMD = 6.7579 DKK	1 DKK = 0.148 BMD
20 Aug 2024	1 BMD = 6.7327 DKK	1 DKK = 0.1485 BMD
21 Aug 2024	1 BMD = 6.7111 DKK	1 DKK = 0.149 BMD
22 Aug 2024	1 BMD = 6.7016 DKK	1 DKK = 0.1492 BMD
23 Aug 2024	1 BMD = 6.7086 DKK	1 DKK = 0.1491 BMD
24 Aug 2024	1 BMD = 6.6656 DKK	1 DKK = 0.15 BMD
25 Aug 2024	1 BMD = 6.6653 DKK	1 DKK = 0.15 BMD
26 Aug 2024	1 BMD = 6.6829 DKK	1 DKK = 0.1496 BMD
27 Aug 2024	1 BMD = 6.6856 DKK	1 DKK = 0.1496 BMD
28 Aug 2024	1 BMD = 6.7099 DKK	1 DKK = 0.149 BMD
29 Aug 2024	1 BMD = 6.7234 DKK	1 DKK = 0.1487 BMD
30 Aug 2024	1 BMD = 6.7278 DKK	1 DKK = 0.1486 BMD
31 Aug 2024	1 BMD = 6.7515 DKK	1 DKK = 0.1481 BMD

Sep 2024

Datum	BMD-DKK	DKK-BMD
01 Sep 2024	1 BMD = 6.7519 DKK	1 DKK = 0.1481 BMD
02 Sep 2024	1 BMD = 6.7442 DKK	1 DKK = 0.1483 BMD
03 Sep 2024	1 BMD = 6.7573 DKK	1 DKK = 0.148 BMD
04 Sep 2024	1 BMD = 6.7527 DKK	1 DKK = 0.1481 BMD
05 Sep 2024	1 BMD = 6.7209 DKK	1 DKK = 0.1488 BMD
06 Sep 2024	1 BMD = 6.7201 DKK	1 DKK = 0.1488 BMD
07 Sep 2024	1 BMD = 6.7317 DKK	1 DKK = 0.1486 BMD
08 Sep 2024	1 BMD = 6.7317 DKK	1 DKK = 0.1486 BMD
09 Sep 2024	1 BMD = 6.7582 DKK	1 DKK = 0.148 BMD
10 Sep 2024	1 BMD = 6.7638 DKK	1 DKK = 0.1478 BMD
11 Sep 2024	1 BMD = 6.7584 DKK	1 DKK = 0.148 BMD
12 Sep 2024	1 BMD = 6.7763 DKK	1 DKK = 0.1476 BMD
13 Sep 2024	1 BMD = 6.7329 DKK	1 DKK = 0.1485 BMD
14 Sep 2024	1 BMD = 6.7385 DKK	1 DKK = 0.1484 BMD
15 Sep 2024	1 BMD = 6.7376 DKK	1 DKK = 0.1484 BMD
16 Sep 2024	1 BMD = 6.7057 DKK	1 DKK = 0.1491 BMD
17 Sep 2024	1 BMD = 6.6988 DKK	1 DKK = 0.1493 BMD
18 Sep 2024	1 BMD = 6.7068 DKK	1 DKK = 0.1491 BMD
19 Sep 2024	1 BMD = 6.6868 DKK	1 DKK = 0.1495 BMD
20 Sep 2024	1 BMD = 6.6799 DKK	1 DKK = 0.1497 BMD
21 Sep 2024	1 BMD = 6.682 DKK	1 DKK = 0.1497 BMD
22 Sep 2024	1 BMD = 6.682 DKK	1 DKK = 0.1497 BMD
23 Sep 2024	1 BMD = 6.7095 DKK	1 DKK = 0.149 BMD
24 Sep 2024	1 BMD = 6.6956 DKK	1 DKK = 0.1494 BMD
25 Sep 2024	1 BMD = 6.6609 DKK	1 DKK = 0.1501 BMD
26 Sep 2024	1 BMD = 6.6813 DKK	1 DKK = 0.1497 BMD
27 Sep 2024	1 BMD = 6.6833 DKK	1 DKK = 0.1496 BMD
28 Sep 2024	1 BMD = 6.6792 DKK	1 DKK = 0.1497 BMD
29 Sep 2024	1 BMD = 6.6792 DKK	1 DKK = 0.1497 BMD
30 Sep 2024	1 BMD = 6.6607 DKK	1 DKK = 0.1501 BMD

Oct 2024

Datum	BMD-DKK	DKK-BMD
01 Okt 2024	1 BMD = 6.7301 DKK	1 DKK = 0.1486 BMD
02 Okt 2024	1 BMD = 6.7353 DKK	1 DKK = 0.1485 BMD
03 Okt 2024	1 BMD = 6.7582 DKK	1 DKK = 0.148 BMD
04 Okt 2024	1 BMD = 6.7629 DKK	1 DKK = 0.1479 BMD
05 Okt 2024	1 BMD = 6.7935 DKK	1 DKK = 0.1472 BMD
06 Okt 2024	1 BMD = 6.7935 DKK	1 DKK = 0.1472 BMD
07 Okt 2024	1 BMD = 6.7909 DKK	1 DKK = 0.1473 BMD
08 Okt 2024	1 BMD = 6.7918 DKK	1 DKK = 0.1472 BMD
09 Okt 2024	1 BMD = 6.8078 DKK	1 DKK = 0.1469 BMD
10 Okt 2024	1 BMD = 6.8235 DKK	1 DKK = 0.1466 BMD
11 Okt 2024	1 BMD = 6.8211 DKK	1 DKK = 0.1466 BMD
12 Okt 2024	1 BMD = 6.8217 DKK	1 DKK = 0.1466 BMD
13 Okt 2024	1 BMD = 6.8217 DKK	1 DKK = 0.1466 BMD
14 Okt 2024	1 BMD = 6.8363 DKK	1 DKK = 0.1463 BMD
15 Okt 2024	1 BMD = 6.8421 DKK	1 DKK = 0.1462 BMD
16 Okt 2024	1 BMD = 6.8464 DKK	1 DKK = 0.1461 BMD
17 Okt 2024	1 BMD = 6.8687 DKK	1 DKK = 0.1456 BMD
18 Okt 2024	1 BMD = 6.8733 DKK	1 DKK = 0.1455 BMD
19 Okt 2024	1 BMD = 6.8635 DKK	1 DKK = 0.1457 BMD
20 Okt 2024	1 BMD = 6.8634 DKK	1 DKK = 0.1457 BMD
21 Okt 2024	1 BMD = 6.871 DKK	1 DKK = 0.1455 BMD
22 Okt 2024	1 BMD = 6.8925 DKK	1 DKK = 0.1451 BMD
23 Okt 2024	1 BMD = 6.9288 DKK	1 DKK = 0.1443 BMD
24 Okt 2024	1 BMD = 6.9065 DKK	1 DKK = 0.1448 BMD
25 Okt 2024	1 BMD = 6.8934 DKK	1 DKK = 0.1451 BMD
26 Okt 2024	1 BMD = 6.9113 DKK	1 DKK = 0.1447 BMD
27 Okt 2024	1 BMD = 6.9113 DKK	1 DKK = 0.1447 BMD
28 Okt 2024	1 BMD = 6.8937 DKK	1 DKK = 0.1451 BMD
29 Okt 2024	1 BMD = 6.9239 DKK	1 DKK = 0.1444 BMD
30 Okt 2024	1 BMD = 6.899 DKK	1 DKK = 0.1449 BMD
31 Okt 2024	1 BMD = 6.8571 DKK	1 DKK = 0.1458 BMD

Nov 2024

Datum	BMD-DKK	DKK-BMD
01 Nov 2024	1 BMD = 6.855 DKK	1 DKK = 0.1459 BMD
02 Nov 2024	1 BMD = 6.8843 DKK	1 DKK = 0.1453 BMD
03 Nov 2024	1 BMD = 6.8843 DKK	1 DKK = 0.1453 BMD
04 Nov 2024	1 BMD = 6.8384 DKK	1 DKK = 0.1462 BMD
05 Nov 2024	1 BMD = 6.8461 DKK	1 DKK = 0.1461 BMD
06 Nov 2024	1 BMD = 6.9676 DKK	1 DKK = 0.1435 BMD
07 Nov 2024	1 BMD = 6.9117 DKK	1 DKK = 0.1447 BMD
08 Nov 2024	1 BMD = 6.9255 DKK	1 DKK = 0.1444 BMD
09 Nov 2024	1 BMD = 6.9571 DKK	1 DKK = 0.1437 BMD
10 Nov 2024	1 BMD = 6.9571 DKK	1 DKK = 0.1437 BMD
11 Nov 2024	1 BMD = 7.0021 DKK	1 DKK = 0.1428 BMD
12 Nov 2024	1 BMD = 7.025 DKK	1 DKK = 0.1423 BMD
13 Nov 2024	1 BMD = 7.0203 DKK	1 DKK = 0.1424 BMD
14 Nov 2024	1 BMD = 7.0797 DKK	1 DKK = 0.1412 BMD
15 Nov 2024	1 BMD = 7.0424 DKK	1 DKK = 0.142 BMD
16 Nov 2024	1 BMD = 7.078 DKK	1 DKK = 0.1413 BMD
17 Nov 2024	1 BMD = 7.078 DKK	1 DKK = 0.1413 BMD
18 Nov 2024	1 BMD = 7.0704 DKK	1 DKK = 0.1414 BMD
19 Nov 2024	1 BMD = 7.0506 DKK	1 DKK = 0.1418 BMD
20 Nov 2024	1 BMD = 7.0634 DKK	1 DKK = 0.1416 BMD
21 Nov 2024	1 BMD = 7.0857 DKK	1 DKK = 0.1411 BMD
22 Nov 2024	1 BMD = 7.1591 DKK	1 DKK = 0.1397 BMD
23 Nov 2024	1 BMD = 7.1583 DKK	1 DKK = 0.1397 BMD
24 Nov 2024	1 BMD = 7.1583 DKK	1 DKK = 0.1397 BMD
25 Nov 2024	1 BMD = 7.1053 DKK	1 DKK = 0.1407 BMD
26 Nov 2024	1 BMD = 7.0899 DKK	1 DKK = 0.141 BMD
27 Nov 2024	1 BMD = 7.0818 DKK	1 DKK = 0.1412 BMD
28 Nov 2024	1 BMD = 7.0707 DKK	1 DKK = 0.1414 BMD
29 Nov 2024	1 BMD = 7.0616 DKK	1 DKK = 0.1416 BMD
30 Nov 2024	1 BMD = 7.0515 DKK	1 DKK = 0.1418 BMD

Dec 2024

Datum	BMD-DKK	DKK-BMD
01 Dez 2024	1 BMD = 7.0515 DKK	1 DKK = 0.1418 BMD
02 Dez 2024	1 BMD = 7.0972 DKK	1 DKK = 0.1409 BMD
03 Dez 2024	1 BMD = 7.0943 DKK	1 DKK = 0.141 BMD
04 Dez 2024	1 BMD = 7.1082 DKK	1 DKK = 0.1407 BMD
05 Dez 2024	1 BMD = 7.0789 DKK	1 DKK = 0.1413 BMD
06 Dez 2024	1 BMD = 7.0459 DKK	1 DKK = 0.1419 BMD
07 Dez 2024	1 BMD = 7.0586 DKK	1 DKK = 0.1417 BMD
08 Dez 2024	1 BMD = 7.0586 DKK	1 DKK = 0.1417 BMD
09 Dez 2024	1 BMD = 7.0577 DKK	1 DKK = 0.1417 BMD
10 Dez 2024	1 BMD = 7.0821 DKK	1 DKK = 0.1412 BMD
11 Dez 2024	1 BMD = 7.1008 DKK	1 DKK = 0.1408 BMD
12 Dez 2024	1 BMD = 7.1034 DKK	1 DKK = 0.1408 BMD
13 Dez 2024	1 BMD = 7.1028 DKK	1 DKK = 0.1408 BMD
14 Dez 2024	1 BMD = 7.1006 DKK	1 DKK = 0.1408 BMD
15 Dez 2024	1 BMD = 7.0999 DKK	1 DKK = 0.1408 BMD
16 Dez 2024	1 BMD = 7.1092 DKK	1 DKK = 0.1407 BMD
17 Dez 2024	1 BMD = 7.1067 DKK	1 DKK = 0.1407 BMD
18 Dez 2024	1 BMD = 7.1073 DKK	1 DKK = 0.1407 BMD
19 Dez 2024	1 BMD = 7.1733 DKK	1 DKK = 0.1394 BMD
20 Dez 2024	1 BMD = 7.178 DKK	1 DKK = 0.1393 BMD
21 Dez 2024	1 BMD = 7.1516 DKK	1 DKK = 0.1398 BMD
22 Dez 2024	1 BMD = 7.1516 DKK	1 DKK = 0.1398 BMD
23 Dez 2024	1 BMD = 7.1769 DKK	1 DKK = 0.1393 BMD
24 Dez 2024	1 BMD = 7.1719 DKK	1 DKK = 0.1394 BMD
25 Dez 2024	1 BMD = 7.173 DKK	1 DKK = 0.1394 BMD
26 Dez 2024	1 BMD = 7.1727 DKK	1 DKK = 0.1394 BMD
27 Dez 2024	1 BMD = 7.1498 DKK	1 DKK = 0.1399 BMD
28 Dez 2024	1 BMD = 7.1525 DKK	1 DKK = 0.1398 BMD
29 Dez 2024	1 BMD = 7.154 DKK	1 DKK = 0.1398 BMD
30 Dez 2024	1 BMD = 7.1427 DKK	1 DKK = 0.14 BMD
31 Dez 2024	1 BMD = 7.1761 DKK	1 DKK = 0.1394 BMD

BMD-DKK und DKK-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten