> BMD-DZD und DZD-BMD Wechselkurse - 2025

BMD-DZD und DZD-BMD Wechselkurse - 2025

BMD-DZD und DZD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - DZD und DZD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 134,6869 DZD

1 DZD = 0,0074 BMD

1J 2J 3J

BMD in DZDDZD in BMD

Jan 2025

Datum	BMD-DZD	DZD-BMD
01 Jan 2025	1 BMD = 135.7531 DZD	1 DZD = 0.0074 BMD
02 Jan 2025	1 BMD = 135.989 DZD	1 DZD = 0.0074 BMD
03 Jan 2025	1 BMD = 136.1419 DZD	1 DZD = 0.0073 BMD
04 Jan 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
05 Jan 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
06 Jan 2025	1 BMD = 135.559 DZD	1 DZD = 0.0074 BMD
07 Jan 2025	1 BMD = 135.1341 DZD	1 DZD = 0.0074 BMD
08 Jan 2025	1 BMD = 135.8781 DZD	1 DZD = 0.0074 BMD
09 Jan 2025	1 BMD = 135.9496 DZD	1 DZD = 0.0074 BMD
10 Jan 2025	1 BMD = 135.7433 DZD	1 DZD = 0.0074 BMD
11 Jan 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
12 Jan 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
13 Jan 2025	1 BMD = 136.301 DZD	1 DZD = 0.0073 BMD
14 Jan 2025	1 BMD = 136.1274 DZD	1 DZD = 0.0073 BMD
15 Jan 2025	1 BMD = 135.819 DZD	1 DZD = 0.0074 BMD
16 Jan 2025	1 BMD = 135.8655 DZD	1 DZD = 0.0074 BMD
17 Jan 2025	1 BMD = 135.6506 DZD	1 DZD = 0.0074 BMD
18 Jan 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
19 Jan 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
20 Jan 2025	1 BMD = 135.797 DZD	1 DZD = 0.0074 BMD
21 Jan 2025	1 BMD = 135.4164 DZD	1 DZD = 0.0074 BMD
22 Jan 2025	1 BMD = 134.6911 DZD	1 DZD = 0.0074 BMD
23 Jan 2025	1 BMD = 134.9375 DZD	1 DZD = 0.0074 BMD
24 Jan 2025	1 BMD = 134.5035 DZD	1 DZD = 0.0074 BMD
25 Jan 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
26 Jan 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
27 Jan 2025	1 BMD = 134.504 DZD	1 DZD = 0.0074 BMD
28 Jan 2025	1 BMD = 135.033 DZD	1 DZD = 0.0074 BMD
29 Jan 2025	1 BMD = 135.1328 DZD	1 DZD = 0.0074 BMD
30 Jan 2025	1 BMD = 135.0799 DZD	1 DZD = 0.0074 BMD
31 Jan 2025	1 BMD = 135.271 DZD	1 DZD = 0.0074 BMD

Feb 2025

Datum	BMD-DZD	DZD-BMD
01 Feb 2025	1 BMD = 135.2904 DZD	1 DZD = 0.0074 BMD
02 Feb 2025	1 BMD = 135.2811 DZD	1 DZD = 0.0074 BMD
03 Feb 2025	1 BMD = 135.9589 DZD	1 DZD = 0.0074 BMD
04 Feb 2025	1 BMD = 135.6972 DZD	1 DZD = 0.0074 BMD
05 Feb 2025	1 BMD = 135.239 DZD	1 DZD = 0.0074 BMD
06 Feb 2025	1 BMD = 135.5168 DZD	1 DZD = 0.0074 BMD
07 Feb 2025	1 BMD = 135.2552 DZD	1 DZD = 0.0074 BMD
08 Feb 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
09 Feb 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
10 Feb 2025	1 BMD = 135.484 DZD	1 DZD = 0.0074 BMD
11 Feb 2025	1 BMD = 135.6409 DZD	1 DZD = 0.0074 BMD
12 Feb 2025	1 BMD = 135.441 DZD	1 DZD = 0.0074 BMD
13 Feb 2025	1 BMD = 135.218 DZD	1 DZD = 0.0074 BMD
14 Feb 2025	1 BMD = 135.3501 DZD	1 DZD = 0.0074 BMD
15 Feb 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
16 Feb 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
17 Feb 2025	1 BMD = 134.77 DZD	1 DZD = 0.0074 BMD
18 Feb 2025	1 BMD = 134.685 DZD	1 DZD = 0.0074 BMD
19 Feb 2025	1 BMD = 135.0365 DZD	1 DZD = 0.0074 BMD
20 Feb 2025	1 BMD = 134.7892 DZD	1 DZD = 0.0074 BMD
21 Feb 2025	1 BMD = 134.7666 DZD	1 DZD = 0.0074 BMD
22 Feb 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
23 Feb 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
24 Feb 2025	1 BMD = 134.8571 DZD	1 DZD = 0.0074 BMD
25 Feb 2025	1 BMD = 134.719 DZD	1 DZD = 0.0074 BMD
26 Feb 2025	1 BMD = 134.6693 DZD	1 DZD = 0.0074 BMD
27 Feb 2025	1 BMD = 134.5646 DZD	1 DZD = 0.0074 BMD
28 Feb 2025	1 BMD = 135.241 DZD	1 DZD = 0.0074 BMD

Mar 2025

Datum	BMD-DZD	DZD-BMD
01 Mrz 2025	1 BMD = 135.3091 DZD	1 DZD = 0.0074 BMD
02 Mrz 2025	1 BMD = 135.2561 DZD	1 DZD = 0.0074 BMD
03 Mrz 2025	1 BMD = 134.8332 DZD	1 DZD = 0.0074 BMD
04 Mrz 2025	1 BMD = 134.4494 DZD	1 DZD = 0.0074 BMD
05 Mrz 2025	1 BMD = 133.9333 DZD	1 DZD = 0.0075 BMD
06 Mrz 2025	1 BMD = 133.522 DZD	1 DZD = 0.0075 BMD
07 Mrz 2025	1 BMD = 133.262 DZD	1 DZD = 0.0075 BMD
08 Mrz 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
09 Mrz 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
10 Mrz 2025	1 BMD = 133.6519 DZD	1 DZD = 0.0075 BMD
11 Mrz 2025	1 BMD = 133.1605 DZD	1 DZD = 0.0075 BMD
12 Mrz 2025	1 BMD = 133.452 DZD	1 DZD = 0.0075 BMD
13 Mrz 2025	1 BMD = 133.2701 DZD	1 DZD = 0.0075 BMD
14 Mrz 2025	1 BMD = 133.2648 DZD	1 DZD = 0.0075 BMD
15 Mrz 2025	1 BMD = 133.0495 DZD	1 DZD = 0.0075 BMD
16 Mrz 2025	1 BMD = 133.1151 DZD	1 DZD = 0.0075 BMD
17 Mrz 2025	1 BMD = 133.578 DZD	1 DZD = 0.0075 BMD
18 Mrz 2025	1 BMD = 133.156 DZD	1 DZD = 0.0075 BMD
19 Mrz 2025	1 BMD = 133.6687 DZD	1 DZD = 0.0075 BMD
20 Mrz 2025	1 BMD = 133.607 DZD	1 DZD = 0.0075 BMD
21 Mrz 2025	1 BMD = 134.0441 DZD	1 DZD = 0.0075 BMD
22 Mrz 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
23 Mrz 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
24 Mrz 2025	1 BMD = 133.5597 DZD	1 DZD = 0.0075 BMD
25 Mrz 2025	1 BMD = 134.0228 DZD	1 DZD = 0.0075 BMD
26 Mrz 2025	1 BMD = 134.0362 DZD	1 DZD = 0.0075 BMD
27 Mrz 2025	1 BMD = 133.881 DZD	1 DZD = 0.0075 BMD
28 Mrz 2025	1 BMD = 133.922 DZD	1 DZD = 0.0075 BMD
29 Mrz 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
30 Mrz 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
31 Mrz 2025	1 BMD = 133.772 DZD	1 DZD = 0.0075 BMD

Apr 2025

Datum	BMD-DZD	DZD-BMD
01 Apr 2025	1 BMD = 134.085 DZD	1 DZD = 0.0075 BMD
02 Apr 2025	1 BMD = 133.918 DZD	1 DZD = 0.0075 BMD
03 Apr 2025	1 BMD = 133.1001 DZD	1 DZD = 0.0075 BMD
04 Apr 2025	1 BMD = 133.1094 DZD	1 DZD = 0.0075 BMD

BMD-DZD und DZD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten