> BMD-DZD und DZD-BMD Wechselkurse - 2026

BMD-DZD und DZD-BMD Wechselkurse - 2026

BMD-DZD und DZD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - DZD und DZD - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 131,1886 DZD

1 DZD = 0,0076 BMD

1J 2J 3J

BMD in DZDDZD in BMD

Jan 2026

Datum	BMD-DZD	DZD-BMD
01 Jan 2026	1 BMD = 129.5651 DZD	1 DZD = 0.0077 BMD
02 Jan 2026	1 BMD = 129.7397 DZD	1 DZD = 0.0077 BMD
03 Jan 2026	1 BMD = 129.9382 DZD	1 DZD = 0.0077 BMD
04 Jan 2026	1 BMD = 129.9382 DZD	1 DZD = 0.0077 BMD
05 Jan 2026	1 BMD = 129.923 DZD	1 DZD = 0.0077 BMD
06 Jan 2026	1 BMD = 129.778 DZD	1 DZD = 0.0077 BMD
07 Jan 2026	1 BMD = 129.9744 DZD	1 DZD = 0.0077 BMD
08 Jan 2026	1 BMD = 129.983 DZD	1 DZD = 0.0077 BMD
09 Jan 2026	1 BMD = 130.0088 DZD	1 DZD = 0.0077 BMD
10 Jan 2026	1 BMD = 130.5968 DZD	1 DZD = 0.0077 BMD
11 Jan 2026	1 BMD = 130.5968 DZD	1 DZD = 0.0077 BMD
12 Jan 2026	1 BMD = 129.926 DZD	1 DZD = 0.0077 BMD
13 Jan 2026	1 BMD = 130.056 DZD	1 DZD = 0.0077 BMD
14 Jan 2026	1 BMD = 129.9691 DZD	1 DZD = 0.0077 BMD
15 Jan 2026	1 BMD = 130.1749 DZD	1 DZD = 0.0077 BMD
16 Jan 2026	1 BMD = 130.211 DZD	1 DZD = 0.0077 BMD
17 Jan 2026	1 BMD = 129.916 DZD	1 DZD = 0.0077 BMD
18 Jan 2026	1 BMD = 129.916 DZD	1 DZD = 0.0077 BMD
19 Jan 2026	1 BMD = 130.1747 DZD	1 DZD = 0.0077 BMD
20 Jan 2026	1 BMD = 129.7294 DZD	1 DZD = 0.0077 BMD
21 Jan 2026	1 BMD = 129.768 DZD	1 DZD = 0.0077 BMD
22 Jan 2026	1 BMD = 129.8329 DZD	1 DZD = 0.0077 BMD
23 Jan 2026	1 BMD = 129.6929 DZD	1 DZD = 0.0077 BMD
24 Jan 2026	1 BMD = 129.5083 DZD	1 DZD = 0.0077 BMD
25 Jan 2026	1 BMD = 129.5083 DZD	1 DZD = 0.0077 BMD
26 Jan 2026	1 BMD = 129.3105 DZD	1 DZD = 0.0077 BMD
27 Jan 2026	1 BMD = 128.9987 DZD	1 DZD = 0.0078 BMD
28 Jan 2026	1 BMD = 129.1265 DZD	1 DZD = 0.0077 BMD
29 Jan 2026	1 BMD = 129.1388 DZD	1 DZD = 0.0077 BMD
30 Jan 2026	1 BMD = 129.3621 DZD	1 DZD = 0.0077 BMD
31 Jan 2026	1 BMD = 129.6641 DZD	1 DZD = 0.0077 BMD

Feb 2026

Datum	BMD-DZD	DZD-BMD
01 Feb 2026	1 BMD = 130.3058 DZD	1 DZD = 0.0077 BMD
02 Feb 2026	1 BMD = 129.6886 DZD	1 DZD = 0.0077 BMD
03 Feb 2026	1 BMD = 129.9393 DZD	1 DZD = 0.0077 BMD
04 Feb 2026	1 BMD = 129.8507 DZD	1 DZD = 0.0077 BMD
05 Feb 2026	1 BMD = 129.9929 DZD	1 DZD = 0.0077 BMD
06 Feb 2026	1 BMD = 129.9291 DZD	1 DZD = 0.0077 BMD
07 Feb 2026	1 BMD = 129.553 DZD	1 DZD = 0.0077 BMD
08 Feb 2026	1 BMD = 129.553 DZD	1 DZD = 0.0077 BMD
09 Feb 2026	1 BMD = 129.4815 DZD	1 DZD = 0.0077 BMD
10 Feb 2026	1 BMD = 129.3231 DZD	1 DZD = 0.0077 BMD
11 Feb 2026	1 BMD = 129.4721 DZD	1 DZD = 0.0077 BMD
12 Feb 2026	1 BMD = 129.5629 DZD	1 DZD = 0.0077 BMD
13 Feb 2026	1 BMD = 129.6711 DZD	1 DZD = 0.0077 BMD
14 Feb 2026	1 BMD = 128.9963 DZD	1 DZD = 0.0078 BMD
15 Feb 2026	1 BMD = 128.9963 DZD	1 DZD = 0.0078 BMD
16 Feb 2026	1 BMD = 129.693 DZD	1 DZD = 0.0077 BMD
17 Feb 2026	1 BMD = 129.794 DZD	1 DZD = 0.0077 BMD
18 Feb 2026	1 BMD = 129.7679 DZD	1 DZD = 0.0077 BMD
19 Feb 2026	1 BMD = 129.8838 DZD	1 DZD = 0.0077 BMD
20 Feb 2026	1 BMD = 130.1222 DZD	1 DZD = 0.0077 BMD
21 Feb 2026	1 BMD = 129.9682 DZD	1 DZD = 0.0077 BMD
22 Feb 2026	1 BMD = 129.9682 DZD	1 DZD = 0.0077 BMD
23 Feb 2026	1 BMD = 130.0461 DZD	1 DZD = 0.0077 BMD
24 Feb 2026	1 BMD = 129.9329 DZD	1 DZD = 0.0077 BMD
25 Feb 2026	1 BMD = 129.8629 DZD	1 DZD = 0.0077 BMD
26 Feb 2026	1 BMD = 129.9459 DZD	1 DZD = 0.0077 BMD
27 Feb 2026	1 BMD = 129.9688 DZD	1 DZD = 0.0077 BMD
28 Feb 2026	1 BMD = 128.6966 DZD	1 DZD = 0.0078 BMD

Mar 2026

Datum	BMD-DZD	DZD-BMD
01 Mrz 2026	1 BMD = 128.6966 DZD	1 DZD = 0.0078 BMD
02 Mrz 2026	1 BMD = 130.326 DZD	1 DZD = 0.0077 BMD
03 Mrz 2026	1 BMD = 130.8185 DZD	1 DZD = 0.0076 BMD
04 Mrz 2026	1 BMD = 130.7054 DZD	1 DZD = 0.0077 BMD
05 Mrz 2026	1 BMD = 130.802 DZD	1 DZD = 0.0076 BMD
06 Mrz 2026	1 BMD = 131.5251 DZD	1 DZD = 0.0076 BMD
07 Mrz 2026	1 BMD = 130.8324 DZD	1 DZD = 0.0076 BMD
08 Mrz 2026	1 BMD = 130.8324 DZD	1 DZD = 0.0076 BMD
09 Mrz 2026	1 BMD = 131.796 DZD	1 DZD = 0.0076 BMD
10 Mrz 2026	1 BMD = 131.488 DZD	1 DZD = 0.0076 BMD
11 Mrz 2026	1 BMD = 131.4945 DZD	1 DZD = 0.0076 BMD
12 Mrz 2026	1 BMD = 132.11 DZD	1 DZD = 0.0076 BMD
13 Mrz 2026	1 BMD = 132.4727 DZD	1 DZD = 0.0075 BMD
14 Mrz 2026	1 BMD = 133.5237 DZD	1 DZD = 0.0075 BMD
15 Mrz 2026	1 BMD = 133.5237 DZD	1 DZD = 0.0075 BMD
16 Mrz 2026	1 BMD = 132.3662 DZD	1 DZD = 0.0076 BMD
17 Mrz 2026	1 BMD = 132.0786 DZD	1 DZD = 0.0076 BMD
18 Mrz 2026	1 BMD = 132.1171 DZD	1 DZD = 0.0076 BMD
19 Mrz 2026	1 BMD = 132.4689 DZD	1 DZD = 0.0075 BMD
20 Mrz 2026	1 BMD = 132.0028 DZD	1 DZD = 0.0076 BMD
21 Mrz 2026	1 BMD = 132.248 DZD	1 DZD = 0.0076 BMD
22 Mrz 2026	1 BMD = 132.248 DZD	1 DZD = 0.0076 BMD
23 Mrz 2026	1 BMD = 132.4341 DZD	1 DZD = 0.0076 BMD
24 Mrz 2026	1 BMD = 132.7126 DZD	1 DZD = 0.0075 BMD
25 Mrz 2026	1 BMD = 132.519 DZD	1 DZD = 0.0075 BMD
26 Mrz 2026	1 BMD = 133.0336 DZD	1 DZD = 0.0075 BMD
27 Mrz 2026	1 BMD = 133.1192 DZD	1 DZD = 0.0075 BMD
28 Mrz 2026	1 BMD = 133.2757 DZD	1 DZD = 0.0075 BMD
29 Mrz 2026	1 BMD = 133.0102 DZD	1 DZD = 0.0075 BMD
30 Mrz 2026	1 BMD = 133.2423 DZD	1 DZD = 0.0075 BMD
31 Mrz 2026	1 BMD = 133.238 DZD	1 DZD = 0.0075 BMD

Apr 2026

Datum	BMD-DZD	DZD-BMD
01 Apr 2026	1 BMD = 132.723 DZD	1 DZD = 0.0075 BMD
02 Apr 2026	1 BMD = 133.1479 DZD	1 DZD = 0.0075 BMD
03 Apr 2026	1 BMD = 133.0624 DZD	1 DZD = 0.0075 BMD
04 Apr 2026	1 BMD = 133.257 DZD	1 DZD = 0.0075 BMD
05 Apr 2026	1 BMD = 133.257 DZD	1 DZD = 0.0075 BMD
06 Apr 2026	1 BMD = 133.1477 DZD	1 DZD = 0.0075 BMD
07 Apr 2026	1 BMD = 132.957 DZD	1 DZD = 0.0075 BMD
08 Apr 2026	1 BMD = 132.2688 DZD	1 DZD = 0.0076 BMD
09 Apr 2026	1 BMD = 132.329 DZD	1 DZD = 0.0076 BMD
10 Apr 2026	1 BMD = 132.2301 DZD	1 DZD = 0.0076 BMD
11 Apr 2026	1 BMD = 132.2467 DZD	1 DZD = 0.0076 BMD
12 Apr 2026	1 BMD = 132.2467 DZD	1 DZD = 0.0076 BMD
13 Apr 2026	1 BMD = 132.3049 DZD	1 DZD = 0.0076 BMD
14 Apr 2026	1 BMD = 132.1084 DZD	1 DZD = 0.0076 BMD
15 Apr 2026	1 BMD = 132.1248 DZD	1 DZD = 0.0076 BMD
16 Apr 2026	1 BMD = 132.1184 DZD	1 DZD = 0.0076 BMD
17 Apr 2026	1 BMD = 132.141 DZD	1 DZD = 0.0076 BMD
18 Apr 2026	1 BMD = 132.6604 DZD	1 DZD = 0.0075 BMD
19 Apr 2026	1 BMD = 132.6604 DZD	1 DZD = 0.0075 BMD
20 Apr 2026	1 BMD = 132.2275 DZD	1 DZD = 0.0076 BMD
21 Apr 2026	1 BMD = 132.1664 DZD	1 DZD = 0.0076 BMD
22 Apr 2026	1 BMD = 132.3791 DZD	1 DZD = 0.0076 BMD
23 Apr 2026	1 BMD = 132.5047 DZD	1 DZD = 0.0075 BMD
24 Apr 2026	1 BMD = 132.5165 DZD	1 DZD = 0.0075 BMD
25 Apr 2026	1 BMD = 132.3625 DZD	1 DZD = 0.0076 BMD
26 Apr 2026	1 BMD = 132.3625 DZD	1 DZD = 0.0076 BMD
27 Apr 2026	1 BMD = 132.3672 DZD	1 DZD = 0.0076 BMD
28 Apr 2026	1 BMD = 132.593 DZD	1 DZD = 0.0075 BMD
29 Apr 2026	1 BMD = 132.5416 DZD	1 DZD = 0.0075 BMD
30 Apr 2026	1 BMD = 132.459 DZD	1 DZD = 0.0075 BMD

May 2026

Datum	BMD-DZD	DZD-BMD
01 Mai 2026	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
02 Mai 2026	1 BMD = 132.5039 DZD	1 DZD = 0.0075 BMD
03 Mai 2026	1 BMD = 132.5039 DZD	1 DZD = 0.0075 BMD
04 Mai 2026	1 BMD = 132.514 DZD	1 DZD = 0.0075 BMD
05 Mai 2026	1 BMD = 132.5489 DZD	1 DZD = 0.0075 BMD
06 Mai 2026	1 BMD = 132.187 DZD	1 DZD = 0.0076 BMD
07 Mai 2026	1 BMD = 132.1579 DZD	1 DZD = 0.0076 BMD
08 Mai 2026	1 BMD = 132.2694 DZD	1 DZD = 0.0076 BMD
09 Mai 2026	1 BMD = 132.3268 DZD	1 DZD = 0.0076 BMD
10 Mai 2026	1 BMD = 132.3268 DZD	1 DZD = 0.0076 BMD
11 Mai 2026	1 BMD = 132.2094 DZD	1 DZD = 0.0076 BMD
12 Mai 2026	1 BMD = 132.2538 DZD	1 DZD = 0.0076 BMD
13 Mai 2026	1 BMD = 132.439 DZD	1 DZD = 0.0076 BMD
14 Mai 2026	1 BMD = 132.4158 DZD	1 DZD = 0.0076 BMD
15 Mai 2026	1 BMD = 132.8827 DZD	1 DZD = 0.0075 BMD

BMD-DZD und DZD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten