> BMD-FJD und FJD-BMD Wechselkurse - 2025

BMD-FJD und FJD-BMD Wechselkurse - 2025

BMD-FJD und FJD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - FJD und FJD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 2,2959 FJD

1 FJD = 0,4356 BMD

1J 2J 3J

BMD in FJDFJD in BMD

Jan 2025

Datum	BMD-FJD	FJD-BMD
01 Jan 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD
02 Jan 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
03 Jan 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
04 Jan 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 Jan 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
06 Jan 2025	1 BMD = 2.3116 FJD	1 FJD = 0.4326 BMD
07 Jan 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
08 Jan 2025	1 BMD = 2.3297 FJD	1 FJD = 0.4292 BMD
09 Jan 2025	1 BMD = 2.3303 FJD	1 FJD = 0.4291 BMD
10 Jan 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
11 Jan 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
12 Jan 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
13 Jan 2025	1 BMD = 2.3393 FJD	1 FJD = 0.4275 BMD
14 Jan 2025	1 BMD = 2.3327 FJD	1 FJD = 0.4287 BMD
15 Jan 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
16 Jan 2025	1 BMD = 2.3279 FJD	1 FJD = 0.4296 BMD
17 Jan 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
18 Jan 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
19 Jan 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
20 Jan 2025	1 BMD = 2.3273 FJD	1 FJD = 0.4297 BMD
21 Jan 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
22 Jan 2025	1 BMD = 2.3111 FJD	1 FJD = 0.4327 BMD
23 Jan 2025	1 BMD = 2.3154 FJD	1 FJD = 0.4319 BMD
24 Jan 2025	1 BMD = 2.3048 FJD	1 FJD = 0.4339 BMD
25 Jan 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
26 Jan 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
27 Jan 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
28 Jan 2025	1 BMD = 2.3176 FJD	1 FJD = 0.4315 BMD
29 Jan 2025	1 BMD = 2.3165 FJD	1 FJD = 0.4317 BMD
30 Jan 2025	1 BMD = 2.3192 FJD	1 FJD = 0.4312 BMD
31 Jan 2025	1 BMD = 2.3208 FJD	1 FJD = 0.4309 BMD

Feb 2025

Datum	BMD-FJD	FJD-BMD
01 Feb 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
02 Feb 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
03 Feb 2025	1 BMD = 2.3359 FJD	1 FJD = 0.4281 BMD
04 Feb 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 Feb 2025	1 BMD = 2.3096 FJD	1 FJD = 0.433 BMD
06 Feb 2025	1 BMD = 2.3144 FJD	1 FJD = 0.4321 BMD
07 Feb 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
08 Feb 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
09 Feb 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
10 Feb 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
11 Feb 2025	1 BMD = 2.3138 FJD	1 FJD = 0.4322 BMD
12 Feb 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
13 Feb 2025	1 BMD = 2.317 FJD	1 FJD = 0.4316 BMD
14 Feb 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
15 Feb 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
16 Feb 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
17 Feb 2025	1 BMD = 2.2957 FJD	1 FJD = 0.4356 BMD
18 Feb 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
19 Feb 2025	1 BMD = 2.2988 FJD	1 FJD = 0.435 BMD
20 Feb 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
21 Feb 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
22 Feb 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
23 Feb 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
24 Feb 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
25 Feb 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
26 Feb 2025	1 BMD = 2.3027 FJD	1 FJD = 0.4343 BMD
27 Feb 2025	1 BMD = 2.3026 FJD	1 FJD = 0.4343 BMD
28 Feb 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD

Mar 2025

Datum	BMD-FJD	FJD-BMD
01 Mrz 2025	1 BMD = 2.3438 FJD	1 FJD = 0.4267 BMD
02 Mrz 2025	1 BMD = 2.3235 FJD	1 FJD = 0.4304 BMD
03 Mrz 2025	1 BMD = 2.3491 FJD	1 FJD = 0.4257 BMD
04 Mrz 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
05 Mrz 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
06 Mrz 2025	1 BMD = 2.2915 FJD	1 FJD = 0.4364 BMD
07 Mrz 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
08 Mrz 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
09 Mrz 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
10 Mrz 2025	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
11 Mrz 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
12 Mrz 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
13 Mrz 2025	1 BMD = 2.2995 FJD	1 FJD = 0.4349 BMD
14 Mrz 2025	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
15 Mrz 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
16 Mrz 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
17 Mrz 2025	1 BMD = 2.2852 FJD	1 FJD = 0.4376 BMD
18 Mrz 2025	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
19 Mrz 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
20 Mrz 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
21 Mrz 2025	1 BMD = 2.2952 FJD	1 FJD = 0.4357 BMD
22 Mrz 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
23 Mrz 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
24 Mrz 2025	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
25 Mrz 2025	1 BMD = 2.2936 FJD	1 FJD = 0.436 BMD
26 Mrz 2025	1 BMD = 2.2942 FJD	1 FJD = 0.4359 BMD
27 Mrz 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
28 Mrz 2025	1 BMD = 2.2989 FJD	1 FJD = 0.435 BMD
29 Mrz 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
30 Mrz 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
31 Mrz 2025	1 BMD = 2.3272 FJD	1 FJD = 0.4297 BMD

Apr 2025

Datum	BMD-FJD	FJD-BMD
01 Apr 2025	1 BMD = 2.3355 FJD	1 FJD = 0.4282 BMD
02 Apr 2025	1 BMD = 2.3306 FJD	1 FJD = 0.4291 BMD
03 Apr 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
04 Apr 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
05 Apr 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
06 Apr 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
07 Apr 2025	1 BMD = 2.3332 FJD	1 FJD = 0.4286 BMD
08 Apr 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
09 Apr 2025	1 BMD = 2.3382 FJD	1 FJD = 0.4277 BMD
10 Apr 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
11 Apr 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
12 Apr 2025	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
13 Apr 2025	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
14 Apr 2025	1 BMD = 2.309 FJD	1 FJD = 0.4331 BMD
15 Apr 2025	1 BMD = 2.2921 FJD	1 FJD = 0.4363 BMD
16 Apr 2025	1 BMD = 2.2904 FJD	1 FJD = 0.4366 BMD
17 Apr 2025	1 BMD = 2.2889 FJD	1 FJD = 0.4369 BMD
18 Apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
19 Apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
20 Apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
21 Apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
22 Apr 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
23 Apr 2025	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
24 Apr 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
25 Apr 2025	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
26 Apr 2025	1 BMD = 2.2579 FJD	1 FJD = 0.4429 BMD
27 Apr 2025	1 BMD = 2.258 FJD	1 FJD = 0.4429 BMD
28 Apr 2025	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
29 Apr 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
30 Apr 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

May 2025

Datum	BMD-FJD	FJD-BMD
01 Mai 2025	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
02 Mai 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
03 Mai 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
04 Mai 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
05 Mai 2025	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
06 Mai 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
07 Mai 2025	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
08 Mai 2025	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
09 Mai 2025	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
10 Mai 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
11 Mai 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
12 Mai 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
13 Mai 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
14 Mai 2025	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
15 Mai 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
16 Mai 2025	1 BMD = 2.2697 FJD	1 FJD = 0.4406 BMD
17 Mai 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
18 Mai 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
19 Mai 2025	1 BMD = 2.2645 FJD	1 FJD = 0.4416 BMD
20 Mai 2025	1 BMD = 2.2682 FJD	1 FJD = 0.4409 BMD
21 Mai 2025	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
22 Mai 2025	1 BMD = 2.2656 FJD	1 FJD = 0.4414 BMD
23 Mai 2025	1 BMD = 2.258 FJD	1 FJD = 0.4429 BMD
24 Mai 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
25 Mai 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
26 Mai 2025	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 Mai 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
28 Mai 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
29 Mai 2025	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
30 Mai 2025	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
31 Mai 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

Jun 2025

Datum	BMD-FJD	FJD-BMD
01 Jun 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
02 Jun 2025	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
03 Jun 2025	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
04 Jun 2025	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD

BMD-FJD und FJD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten